Cap Mercado $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Moedas
28.304
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.134463 | $0.128906 | $0.135476 | $0.129022 | $1,050 | - |
| Jul-28 2024 | $0.128818 | $0.128715 | $0.135709 | $0.135698 | $84 | - |
| Jul-27 2024 | $0.135715 | $0.120613 | $0.135778 | $0.133116 | $701 | - |
| Jul-26 2024 | $0.134321 | $0.12893 | $0.134321 | $0.12893 | $1,304 | - |
| Jul-25 2024 | $0.127445 | $0.127445 | $0.132455 | $0.132455 | $6,558 | - |
| Jul-24 2024 | $0.132692 | $0.122113 | $0.137323 | $0.135462 | $290 | - |
| Jul-23 2024 | $0.135462 | $0.135462 | $0.140271 | $0.137118 | $2,994 | - |
| Jul-22 2024 | $0.137109 | $0.137109 | $0.14075 | $0.14043 | $823 | - |
| Jul-21 2024 | $0.14043 | $0.125773 | $0.14043 | $0.126112 | $1,582 | - |
| Jul-20 2024 | $0.125894 | $0.125696 | $0.133153 | $0.133153 | $25 | - |
| Jul-19 2024 | $0.133161 | $0.133161 | $0.133905 | $0.133905 | $1,092 | - |
| Jul-18 2024 | $0.133905 | $0.133433 | $0.137545 | $0.137545 | $4,646 | - |
| Jul-17 2024 | $0.137545 | $0.137545 | $0.141132 | $0.140848 | $5,572 | - |
| Jul-16 2024 | $0.140845 | $0.134814 | $0.14085 | $0.136006 | $3,123 | - |
| Jul-15 2024 | $0.136006 | $0.134597 | $0.138698 | $0.134597 | $8,293 | - |