Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000011747 | $0.0000011186 | $0.000001237 | $0.000001237 | - | - |
| Nov-17 2025 | $0.000001237 | $0.0000011326 | $0.0000013075 | $0.0000011326 | - | - |
| Nov-16 2025 | $0.0000011326 | $0.0000011326 | $0.0000011937 | $0.0000011937 | - | - |
| Nov-15 2025 | $0.0000011937 | $0.0000011767 | $0.0000014062 | $0.0000014018 | - | - |
| Nov-14 2025 | $0.0000014018 | $0.0000011681 | $0.0000014018 | $0.000001203 | - | - |
| Nov-13 2025 | $0.000001203 | $0.000001203 | $0.0000015903 | $0.0000014146 | - | - |
| Nov-12 2025 | $0.0000014146 | $0.0000012545 | $0.0000018627 | $0.0000015719 | - | - |
| Nov-11 2025 | $0.0000015719 | $0.0000014564 | $0.0000019699 | $0.0000015022 | - | - |
| Nov-10 2025 | $0.0000015022 | $0.0000012893 | $0.0000015075 | $0.0000012893 | $2 | - |
| Nov-09 2025 | $0.0000012893 | $0.0000012787 | $0.0000018646 | $0.0000012787 | - | - |
| Nov-08 2025 | $0.0000012787 | $0.0000012787 | $0.0000013876 | $0.0000013393 | - | - |
| Nov-07 2025 | $0.0000013387 | $0.0000012428 | $0.0000013387 | $0.000001324 | $682 | - |
| Nov-06 2025 | $0.000001324 | $0.00000125 | $0.0000014593 | $0.0000014593 | - | - |
| Nov-05 2025 | $0.0000014593 | $0.0000013491 | $0.0000014593 | $0.0000013578 | $839 | - |
| Nov-04 2025 | $0.0000013578 | $0.0000012611 | $0.000001922 | $0.0000018874 | - | - |