Cap Mercado $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000040507 | $0.0000037764 | $0.0000040585 | $0.0000037764 | $5,450 | - |
| Jul-13 2025 | $0.0000037629 | $0.0000034123 | $0.0000037629 | $0.0000034123 | - | - |
| Jul-12 2025 | $0.0000034123 | $0.0000033711 | $0.0000035314 | $0.0000034839 | - | - |
| Jul-11 2025 | $0.0000034839 | $0.0000034478 | $0.0000035333 | $0.0000035225 | - | - |
| Jul-10 2025 | $0.000003434 | $0.00000342 | $0.0000034868 | $0.0000034868 | - | - |
| Jul-09 2025 | $0.0000034868 | $0.0000033927 | $0.0000034868 | $0.0000033927 | $821 | - |
| Jul-08 2025 | $0.0000033514 | $0.0000033215 | $0.0000033724 | $0.0000033215 | - | - |
| Jul-07 2025 | $0.0000033215 | $0.0000033051 | $0.0000033943 | $0.0000033943 | - | - |
| Jul-06 2025 | $0.0000033996 | $0.0000032026 | $0.0000034344 | $0.0000032026 | $1,126 | - |
| Jul-05 2025 | $0.000003204 | $0.000003113 | $0.000003204 | $0.0000031683 | - | - |
| Jul-04 2025 | $0.0000031683 | $0.0000031683 | $0.0000033864 | $0.000003386 | - | - |
| Jul-03 2025 | $0.000003386 | $0.0000033492 | $0.0000034397 | $0.0000033568 | - | - |
| Jul-02 2025 | $0.0000033568 | $0.0000032287 | $0.0000034175 | $0.0000032287 | - | - |
| Jul-01 2025 | $0.0000032287 | $0.0000031973 | $0.000003511 | $0.0000035094 | - | - |
| Jun-30 2025 | $0.0000035094 | $0.0000033231 | $0.0000035098 | $0.0000033845 | - | - |