Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000015045 | $0.0000013108 | $0.0000015045 | $0.000001414 | $175 | - |
| Oct-25 2025 | $0.0000014298 | $0.0000013075 | $0.0000015976 | $0.000001533 | $250 | - |
| Oct-24 2025 | $0.000001533 | $0.000001428 | $0.0000015819 | $0.0000014906 | - | - |
| Oct-23 2025 | $0.0000014906 | $0.0000011651 | $0.0000022042 | $0.0000011651 | $922 | - |
| Oct-22 2025 | $0.0000011651 | $0.0000011637 | $0.0000014485 | $0.0000013039 | $1 | - |
| Oct-21 2025 | $0.0000013059 | $0.0000012128 | $0.0000021663 | $0.0000021163 | $1,101 | - |
| Oct-20 2025 | $0.0000021166 | $0.0000014347 | $0.0000023465 | $0.0000021181 | $227 | - |
| Oct-19 2025 | $0.0000021191 | $0.0000014808 | $0.0000021489 | $0.0000014808 | - | - |
| Oct-18 2025 | $0.0000014781 | $0.0000013589 | $0.0000021397 | $0.0000021397 | - | - |
| Oct-17 2025 | $0.0000013207 | $0.0000011853 | $0.0000015471 | $0.000001515 | - | - |
| Oct-16 2025 | $0.000001515 | $0.0000011601 | $0.0000018838 | $0.0000018675 | - | - |
| Oct-15 2025 | $0.0000015492 | $0.0000013961 | $0.0000018405 | $0.0000016185 | - | - |
| Oct-14 2025 | $0.0000016654 | $0.0000015717 | $0.0000017974 | $0.0000017228 | $1,697 | - |
| Oct-13 2025 | $0.0000017231 | $0.000001592 | $0.000002849 | $0.000001745 | - | - |
| Oct-12 2025 | $0.0000017684 | $0.0000015314 | $0.0000018814 | $0.0000016945 | - | - |