Cap Mercado $2.48T
-0.19%
Volume 24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000012229 | $0.0000012162 | $0.0000012229 | $0.0000012162 | - | - |
| Apr-03 2026 | $0.0000012162 | $0.0000012024 | $0.0000012162 | $0.0000012024 | - | - |
| Apr-02 2026 | $0.0000012024 | $0.0000005662 | $0.0000012806 | $0.0000012806 | - | - |
| Apr-01 2026 | $0.0000012806 | $0.0000005942 | $0.0000012806 | $0.0000005942 | - | - |
| Mar-31 2026 | $0.0000005942 | $0.0000005942 | $0.0000012624 | $0.0000012624 | - | - |
| Mar-30 2026 | $0.0000012624 | $0.0000012352 | $0.0000012637 | $0.0000012352 | - | - |
| Mar-29 2026 | $0.0000012352 | $0.0000006007 | $0.0000012509 | $0.0000006007 | - | - |
| Mar-28 2026 | $0.0000006007 | $0.0000006007 | $0.0000012626 | $0.0000010043 | - | - |
| Mar-27 2026 | $0.0000010043 | $0.00000061 | $0.0000012482 | $0.0000010582 | - | - |
| Mar-26 2026 | $0.0000010582 | $0.000000631 | $0.0000013117 | $0.0000013082 | - | - |
| Mar-25 2026 | $0.0000013082 | $0.0000012983 | $0.0000013168 | $0.0000012983 | - | - |
| Mar-24 2026 | $0.0000012983 | $0.0000012983 | $0.0000013088 | $0.0000013088 | $2 | - |
| Mar-23 2026 | $0.0000013088 | $0.000001246 | $0.0000013088 | $0.000001246 | - | - |
| Mar-22 2026 | $0.000001246 | $0.0000006116 | $0.000001311 | $0.000001311 | $20 | - |
| Mar-21 2026 | $0.000001311 | $0.0000006289 | $0.000001311 | $0.0000011191 | - | - |