Cap Mercado $3.32T
-0.67%
Volume 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000029331 | $0.0000028821 | $0.0000033107 | $0.0000033107 | $289 | - |
| Jun-21 2025 | $0.0000033107 | $0.0000032138 | $0.0000035604 | $0.0000032138 | - | - |
| Jun-20 2025 | $0.0000032138 | $0.0000032138 | $0.0000037751 | $0.0000037751 | - | - |
| Jun-19 2025 | $0.0000037751 | $0.0000033542 | $0.0000037751 | $0.0000037085 | $75 | - |
| Jun-18 2025 | $0.0000037085 | $0.0000033929 | $0.000003709 | $0.0000035186 | - | - |
| Jun-17 2025 | $0.0000035473 | $0.0000035268 | $0.0000038088 | $0.0000038088 | - | - |
| Jun-16 2025 | $0.0000038367 | $0.0000038367 | $0.0000039263 | $0.0000038838 | - | - |
| Jun-15 2025 | $0.0000038706 | $0.0000038168 | $0.0000038706 | $0.0000038242 | $720 | - |
| Jun-14 2025 | $0.0000038242 | $0.0000038241 | $0.0000040826 | $0.0000040342 | - | - |
| Jun-13 2025 | $0.0000040342 | $0.0000039029 | $0.0000041072 | $0.000004107 | - | - |
| Jun-12 2025 | $0.000004107 | $0.000004107 | $0.0000046626 | $0.0000046403 | - | - |
| Jun-11 2025 | $0.0000046403 | $0.0000046383 | $0.0000047469 | $0.0000047469 | - | - |
| Jun-10 2025 | $0.0000047469 | $0.000004375 | $0.0000047469 | $0.000004375 | - | - |
| Jun-09 2025 | $0.0000043749 | $0.0000043346 | $0.0000045344 | $0.0000043782 | - | - |
| Jun-08 2025 | $0.0000043759 | $0.0000043759 | $0.0000047358 | $0.0000047358 | - | - |