Cap Mercado $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000016951 | $0.0000011356 | $0.0000016951 | $0.0000011556 | - | - |
| Dec-09 2025 | $0.0000011556 | $0.0000010959 | $0.0000014611 | $0.0000014611 | - | - |
| Dec-08 2025 | $0.0000014611 | $0.0000011393 | $0.0000015681 | $0.0000011456 | - | - |
| Dec-07 2025 | $0.0000011456 | $0.0000011456 | $0.0000015377 | $0.0000011956 | - | - |
| Dec-06 2025 | $0.0000011956 | $0.0000011684 | $0.000001411 | $0.000001411 | - | - |
| Dec-05 2025 | $0.000001411 | $0.0000011627 | $0.0000015471 | $0.0000014276 | - | - |
| Dec-04 2025 | $0.0000014276 | $0.000001224 | $0.0000015746 | $0.000001509 | - | - |
| Dec-03 2025 | $0.000001509 | $0.0000013848 | $0.000001509 | $0.0000013848 | - | - |
| Dec-02 2025 | $0.0000013848 | $0.0000010616 | $0.0000013848 | $0.0000012375 | - | - |
| Dec-01 2025 | $0.0000012375 | $0.0000010944 | $0.0000012375 | $0.0000011579 | - | - |
| Nov-30 2025 | $0.0000011579 | $0.0000011579 | $0.0000011659 | $0.0000011648 | - | - |
| Nov-29 2025 | $0.0000011648 | $0.0000011609 | $0.0000013108 | $0.0000013108 | - | - |
| Nov-28 2025 | $0.0000013108 | $0.0000012055 | $0.0000013684 | $0.0000012055 | - | - |
| Nov-27 2025 | $0.0000012055 | $0.0000012055 | $0.0000015851 | $0.000001285 | - | - |
| Nov-26 2025 | $0.000001285 | $0.0000012452 | $0.0000012945 | $0.0000012452 | - | - |