Cap Mercado $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Moedas
33.980
+72
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000020456 | $0.0000019533 | $0.0000022475 | $0.0000022475 | - | - |
| Jan-06 2026 | $0.0000022499 | $0.0000019991 | $0.0000022936 | $0.0000021138 | $6,080 | - |
| Jan-05 2026 | $0.0000021144 | $0.000001748 | $0.0000044723 | $0.0000018156 | $78,540 | - |
| Jan-04 2026 | $0.0000016529 | $0.0000010585 | $0.0000016529 | $0.0000010585 | $6,038 | - |
| Jan-03 2026 | $0.0000010448 | $0.0000009472 | $0.0000014832 | $0.0000009472 | $680 | - |
| Jan-02 2026 | $0.0000009472 | $0.0000009436 | $0.0000009783 | $0.0000009783 | - | - |
| Jan-01 2026 | $0.0000009783 | $0.0000009779 | $0.0000014261 | $0.0000009789 | - | - |
| Dec-31 2025 | $0.0000014077 | $0.0000009804 | $0.0000015254 | $0.0000010308 | - | - |
| Dec-30 2025 | $0.0000010488 | $0.0000009855 | $0.0000016051 | $0.0000009866 | - | - |
| Dec-29 2025 | $0.0000009866 | $0.0000009698 | $0.0000015806 | $0.0000009746 | - | - |
| Dec-28 2025 | $0.0000009746 | $0.0000009746 | $0.0000015737 | $0.0000011619 | - | - |
| Dec-27 2025 | $0.0000011619 | $0.000000984 | $0.0000016008 | $0.0000016008 | $262 | - |
| Dec-26 2025 | $0.0000016008 | $0.0000009861 | $0.0000016008 | $0.0000013306 | - | - |
| Dec-25 2025 | $0.0000013306 | $0.0000009732 | $0.0000013306 | $0.0000009878 | - | - |
| Dec-24 2025 | $0.0000009878 | $0.0000008809 | $0.0000009878 | $0.0000008809 | $1,151 | - |