Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000032316 | $0.0000018153 | $0.0000034367 | $0.0000022151 | - | - |
| Oct-03 2025 | $0.0000022175 | $0.0000016802 | $0.0000033971 | $0.0000017568 | - | - |
| Oct-02 2025 | $0.0000017546 | $0.0000017546 | $0.0000033798 | $0.0000033798 | - | - |
| Oct-01 2025 | $0.0000033799 | $0.0000022496 | $0.0000033799 | $0.0000031025 | - | - |
| Sep-30 2025 | $0.0000030192 | $0.0000017572 | $0.0000032586 | $0.0000017575 | - | - |
| Sep-29 2025 | $0.0000017999 | $0.0000015021 | $0.0000018922 | $0.0000015022 | - | - |
| Sep-28 2025 | $0.0000015022 | $0.0000015022 | $0.0000020671 | $0.0000020658 | $37 | - |
| Sep-27 2025 | $0.0000020652 | $0.0000017279 | $0.0000024799 | $0.000001805 | $1,202 | - |
| Sep-26 2025 | $0.0000017929 | $0.0000016415 | $0.0000021219 | $0.0000020834 | $252 | - |
| Sep-25 2025 | $0.0000021575 | $0.0000021552 | $0.0000024986 | $0.0000023603 | - | - |
| Sep-24 2025 | $0.0000023868 | $0.0000019136 | $0.0000024342 | $0.0000023132 | - | - |
| Sep-23 2025 | $0.0000022674 | $0.0000022641 | $0.0000026347 | $0.0000026311 | - | - |
| Sep-22 2025 | $0.000002619 | $0.0000024325 | $0.0000027902 | $0.0000027302 | $4,722 | - |
| Sep-21 2025 | $0.0000029093 | $0.0000029093 | $0.0000055293 | $0.0000046698 | $48,606 | - |
| Sep-20 2025 | $0.0000033477 | $0.0000016011 | $0.000005678 | $0.0000016011 | $92,020 | - |