Cap Mercado $2.49T
-1.53%
Volume 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Moedas
34.247
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000011256 | $0.0000006538 | $0.0000011256 | $0.0000006538 | $57 | - |
| Feb-20 2026 | $0.0000006538 | $0.0000006513 | $0.0000013537 | $0.0000006533 | - | - |
| Feb-19 2026 | $0.0000006533 | $0.0000006531 | $0.0000013593 | $0.0000007361 | - | - |
| Feb-18 2026 | $0.0000007361 | $0.0000007078 | $0.0000007361 | $0.0000007141 | - | - |
| Feb-17 2026 | $0.0000007141 | $0.0000007049 | $0.0000013826 | $0.0000013793 | - | - |
| Feb-16 2026 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
| Feb-15 2026 | $0.0000013793 | $0.0000013065 | $0.0000013793 | $0.0000013091 | - | - |
| Feb-14 2026 | $0.0000013091 | $0.0000013091 | $0.000001537 | $0.000001537 | $22 | - |
| Feb-13 2026 | $0.0000006345 | $0.0000005353 | $0.0000008234 | $0.0000008234 | $86 | - |
| Feb-12 2026 | $0.0000008196 | $0.0000005447 | $0.0000011863 | $0.0000005447 | - | - |
| Feb-11 2026 | $0.0000005503 | $0.0000005503 | $0.0000014177 | $0.0000014175 | - | - |
| Feb-10 2026 | $0.0000014175 | $0.0000005807 | $0.0000015167 | $0.000000608 | - | - |
| Feb-09 2026 | $0.000000608 | $0.0000006016 | $0.0000008234 | $0.0000008234 | - | - |
| Feb-08 2026 | $0.000000803 | $0.0000006026 | $0.0000014765 | $0.000001364 | - | - |
| Feb-07 2026 | $0.0000015537 | $0.0000005724 | $0.0000015537 | $0.0000007038 | - | - |