Cap Mercado $2.63T
1.25%
Volume 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000006085 | $0.0000006085 | $0.0000006465 | $0.0000006465 | - | - |
| Mar-13 2026 | $0.000000646 | $0.0000006458 | $0.0000014232 | $0.0000013573 | - | - |
| Mar-12 2026 | $0.0000013573 | $0.0000006309 | $0.0000014235 | $0.0000006779 | $1 | - |
| Mar-11 2026 | $0.0000006797 | $0.0000006283 | $0.0000006831 | $0.0000006831 | - | - |
| Mar-10 2026 | $0.0000006786 | $0.0000006678 | $0.0000013728 | $0.0000013728 | - | - |
| Mar-09 2026 | $0.0000013728 | $0.0000006365 | $0.0000013809 | $0.0000006365 | - | - |
| Mar-08 2026 | $0.0000006365 | $0.0000006365 | $0.0000006926 | $0.0000006926 | - | - |
| Mar-07 2026 | $0.0000006926 | $0.0000006864 | $0.0000013622 | $0.000001362 | - | - |
| Mar-06 2026 | $0.000001362 | $0.000001362 | $0.0000014637 | $0.0000014637 | - | - |
| Mar-05 2026 | $0.0000014637 | $0.0000007625 | $0.0000014637 | $0.0000008909 | - | - |
| Mar-04 2026 | $0.000000907 | $0.0000008139 | $0.0000014247 | $0.0000008139 | $56 | - |
| Mar-03 2026 | $0.0000007694 | $0.0000007694 | $0.0000014106 | $0.0000014106 | $20 | - |
| Mar-02 2026 | $0.0000014106 | $0.0000006605 | $0.0000014106 | $0.0000006605 | - | - |
| Mar-01 2026 | $0.0000006427 | $0.0000006412 | $0.0000013732 | $0.0000013732 | - | - |
| Feb-28 2026 | $0.0000013268 | $0.0000006191 | $0.0000013342 | $0.0000012817 | $163 | - |