Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000020043 | $0.0000020043 | $0.000002364 | $0.000002364 | - | - |
| Aug-17 2025 | $0.0000024564 | $0.0000022785 | $0.0000024864 | $0.0000022785 | - | - |
| Aug-16 2025 | $0.0000022605 | $0.0000020632 | $0.0000022623 | $0.0000022121 | - | - |
| Aug-15 2025 | $0.0000022641 | $0.0000022641 | $0.0000024339 | $0.000002386 | $860 | - |
| Aug-14 2025 | $0.0000024286 | $0.0000023693 | $0.0000025387 | $0.0000023693 | - | - |
| Aug-13 2025 | $0.0000023693 | $0.0000023033 | $0.0000030336 | $0.0000030336 | $9,124 | - |
| Aug-12 2025 | $0.0000030336 | $0.0000029216 | $0.0000031187 | $0.0000030409 | $2,151 | - |
| Aug-11 2025 | $0.0000030409 | $0.0000030409 | $0.0000034342 | $0.0000034074 | - | - |
| Aug-10 2025 | $0.000003476 | $0.0000031969 | $0.0000035362 | $0.0000031975 | $1,105 | - |
| Aug-09 2025 | $0.0000031512 | $0.0000031272 | $0.0000033689 | $0.0000033689 | - | - |
| Aug-08 2025 | $0.0000032546 | $0.0000030183 | $0.0000032667 | $0.0000030183 | - | - |
| Aug-07 2025 | $0.0000032259 | $0.0000031382 | $0.000003431 | $0.0000033907 | $386 | - |
| Aug-06 2025 | $0.0000033834 | $0.0000024747 | $0.0000033834 | $0.0000024804 | - | - |
| Aug-05 2025 | $0.000002482 | $0.000002042 | $0.0000025009 | $0.0000022341 | $2,642 | - |
| Aug-04 2025 | $0.0000022238 | $0.0000022238 | $0.0000024739 | $0.0000024333 | - | - |