Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $76,944,944,790,121 | $76,938,473,884,306 | $77,748,951,706,344 | $77,096,272,647,288 | - | - |
| Jul-13 2025 | $77,096,272,647,288 | $76,655,533,200,558 | $77,523,349,050,056 | $76,655,533,200,558 | $6 | - |
| Jul-12 2025 | $76,655,533,200,558 | $76,626,172,330,551 | $77,607,482,258,499 | $77,118,616,827,074 | - | - |
| Jul-11 2025 | $76,827,854,375,236 | $76,804,624,675,317 | $77,575,010,224,783 | $77,285,695,544,230 | - | - |
| Jul-10 2025 | $77,285,695,544,230 | $76,416,230,900,779 | $77,315,015,959,051 | $76,762,592,075,327 | $13 | - |
| Jul-09 2025 | $76,762,592,075,327 | $76,005,175,345,476 | $76,895,309,946,450 | $76,005,175,345,476 | $5 | - |
| Jul-08 2025 | $76,005,175,345,476 | $75,934,064,629,710 | $76,005,175,345,476 | $75,934,064,629,710 | - | - |
| Jul-07 2025 | $75,934,064,629,710 | $75,934,064,629,710 | $76,128,960,495,596 | $75,983,032,954,407 | - | - |
| Jul-06 2025 | $75,983,032,954,407 | $75,206,578,017,296 | $75,983,032,954,407 | $75,206,578,017,296 | - | - |
| Jul-05 2025 | $75,206,578,017,296 | $74,840,846,800,626 | $75,273,104,618,350 | $74,840,846,800,626 | - | - |
| Jul-04 2025 | $74,840,846,800,626 | $73,006,380,937,100 | $75,267,212,899,096 | $73,006,380,937,100 | - | - |
| Jul-03 2025 | $73,006,380,937,100 | $73,006,380,937,100 | $73,006,380,937,100 | $73,006,380,937,100 | - | - |
| Jul-02 2025 | $73,006,380,937,100 | $71,973,270,751,711 | $73,006,380,937,100 | $71,973,270,751,711 | - | - |
| Jul-01 2025 | $71,973,270,751,711 | $71,973,270,751,711 | $72,854,492,782,638 | $72,854,492,782,638 | - | - |
| Jun-30 2025 | $72,854,492,782,638 | $72,538,928,546,524 | $72,854,492,782,638 | $72,656,788,097,618 | - | - |