Cap Mercado $4.37T
1.59%
Volume 24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $76,658,658,958,715 | $75,975,196,245,411 | $76,799,169,804,770 | $75,975,196,245,411 | - | - |
| Sep-11 2025 | $75,975,196,245,411 | $75,520,185,417,664 | $75,975,196,245,411 | $75,520,185,417,664 | - | - |
| Sep-10 2025 | $75,520,185,417,664 | $75,520,185,417,664 | $76,240,887,275,584 | $75,741,439,510,699 | - | - |
| Sep-09 2025 | $75,741,439,510,699 | $75,245,789,057,999 | $75,741,439,510,699 | $75,245,789,057,999 | - | - |
| Sep-08 2025 | $75,245,789,057,999 | $75,245,789,057,999 | $76,113,133,549,549 | $75,549,244,488,900 | - | - |
| Sep-07 2025 | $75,549,244,488,900 | $74,859,548,476,306 | $75,549,244,488,900 | $74,859,548,476,306 | $7 | - |
| Sep-06 2025 | $74,859,548,476,306 | $74,467,978,189,649 | $75,147,038,926,804 | $74,467,978,189,649 | - | - |
| Sep-05 2025 | $74,467,978,189,649 | $74,137,368,466,938 | $74,792,323,028,978 | $74,137,368,466,938 | - | - |
| Sep-04 2025 | $74,137,368,466,938 | $74,137,368,466,938 | $74,799,450,452,197 | $74,799,450,452,197 | - | - |
| Sep-03 2025 | $74,799,450,452,197 | $74,642,151,835,956 | $74,799,450,452,197 | $74,715,202,330,133 | - | - |
| Sep-02 2025 | $74,715,202,330,133 | $73,994,579,771,849 | $74,768,927,129,353 | $73,994,579,771,849 | - | - |
| Sep-01 2025 | $73,994,579,771,849 | $73,994,579,771,849 | $75,078,742,421,254 | $74,303,618,464,293 | - | - |
| Aug-31 2025 | $75,030,003,175,277 | $74,701,519,527,959 | $75,687,121,247,985 | $75,687,121,247,985 | - | - |
| Aug-30 2025 | $75,687,121,247,985 | $75,486,225,158,790 | $75,687,121,247,985 | $75,486,225,158,790 | - | - |
| Aug-29 2025 | $75,486,225,158,790 | $74,858,447,658,438 | $76,070,610,164,876 | $76,070,610,164,876 | - | - |