Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $69,021,846,422,974 | $68,227,703,036,354 | $69,121,268,513,148 | $68,673,841,094,603 | $32 | - |
| Jun-21 2025 | $68,673,841,094,603 | $66,883,352,094,645 | $68,763,369,886,741 | $66,960,246,582,769 | $28 | - |
| Jun-20 2025 | $66,960,246,582,769 | $66,960,246,582,769 | $67,664,455,424,793 | $67,572,931,446,009 | - | - |
| Jun-19 2025 | $67,572,931,446,009 | $67,002,022,318,051 | $67,572,931,446,009 | $67,002,022,318,051 | - | - |
| Jun-18 2025 | $67,002,022,318,051 | $67,002,022,318,051 | $67,783,623,523,170 | $67,737,038,524,895 | - | - |
| Jun-17 2025 | $67,737,038,524,895 | $67,071,608,911,370 | $67,737,038,524,895 | $67,658,618,764,583 | - | - |
| Jun-16 2025 | $67,658,618,764,583 | $67,586,466,105,241 | $67,905,416,891,163 | $67,586,466,105,241 | - | - |
| Jun-15 2025 | $67,586,466,105,241 | $66,908,542,022,400 | $67,682,184,800,487 | $66,908,542,022,400 | - | - |
| Jun-14 2025 | $66,908,542,022,400 | $66,908,542,022,400 | $67,467,660,039,646 | $67,467,660,039,646 | - | - |
| Jun-13 2025 | $67,467,660,039,646 | $67,318,214,323,208 | $67,835,770,390,300 | $67,543,328,235,576 | - | - |
| Jun-12 2025 | $67,507,642,743,689 | $67,464,952,778,361 | $68,033,964,089,006 | $67,577,563,066,202 | - | - |
| Jun-11 2025 | $67,577,563,066,202 | $67,577,563,066,202 | $68,401,534,285,064 | $68,401,534,285,064 | $0 | - |
| Jun-10 2025 | $68,293,593,390,912 | $67,508,946,257,748 | $68,293,593,390,912 | $68,109,425,727,803 | - | - |
| Jun-09 2025 | $68,109,425,727,803 | $67,004,559,173,204 | $68,109,425,727,803 | $67,643,063,682,735 | $8 | - |
| Jun-08 2025 | $67,643,063,682,735 | $67,275,962,781,850 | $67,643,063,682,735 | $67,624,566,656,673 | - | - |