Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $91,508,742,884,726 | $90,960,752,526,961 | $92,366,319,181,048 | $92,097,236,797,648 | - | - |
| Oct-03 2025 | $92,097,236,797,648 | $89,431,241,462,793 | $92,097,236,797,648 | $90,083,386,937,558 | $97 | - |
| Oct-02 2025 | $90,083,386,937,558 | $79,988,070,878,475 | $90,083,386,937,558 | $79,988,070,878,475 | $128 | - |
| Oct-01 2025 | $79,988,070,878,475 | $78,998,667,335,743 | $80,261,797,246,709 | $79,048,812,460,097 | - | - |
| Sep-30 2025 | $78,201,378,481,546 | $78,201,378,481,546 | $79,516,771,809,546 | $79,516,771,809,546 | - | - |
| Sep-29 2025 | $79,516,771,809,546 | $78,470,524,864,490 | $79,642,421,339,550 | $78,591,347,783,849 | - | - |
| Sep-28 2025 | $78,588,223,646,417 | $77,463,993,658,986 | $78,588,223,646,417 | $77,463,993,658,986 | $11 | - |
| Sep-27 2025 | $77,463,993,658,986 | $77,463,993,658,986 | $78,398,032,532,347 | $78,068,200,254,103 | - | - |
| Sep-26 2025 | $78,068,200,254,103 | $76,979,478,563,489 | $78,068,200,254,103 | $77,201,277,372,182 | - | - |
| Sep-25 2025 | $77,461,062,148,677 | $77,461,062,148,677 | $79,007,795,908,711 | $78,919,982,559,030 | $48 | - |
| Sep-24 2025 | $78,919,982,559,030 | $78,209,237,756,481 | $79,696,063,816,676 | $79,403,101,082,739 | - | - |
| Sep-23 2025 | $79,403,101,082,739 | $78,028,632,722,705 | $79,403,101,082,739 | $78,840,340,744,979 | - | - |
| Sep-22 2025 | $78,218,817,207,624 | $78,218,817,207,624 | $79,826,614,346,022 | $79,826,614,346,022 | - | - |
| Sep-21 2025 | $79,826,614,346,022 | $79,261,067,181,692 | $80,689,698,461,781 | $79,911,041,812,271 | - | - |
| Sep-20 2025 | $79,997,567,124,821 | $77,967,047,878,976 | $79,997,567,124,821 | $77,967,047,878,976 | - | - |