Preços históricos de Shambala (BALA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-14 2026	$80,332,313,114,326	$80,323,727,131,264	$80,385,256,997,564	$80,385,256,997,564	-	-
Mar-13 2026	$80,385,256,997,564	$80,385,256,997,564	$81,176,536,007,278	$80,573,685,030,230	$34	-
Mar-12 2026	$80,394,048,782,527	$79,447,437,100,991	$80,956,906,359,567	$79,976,827,394,144	-	-
Mar-11 2026	$79,976,827,394,144	$79,461,699,198,261	$80,076,127,828,711	$79,947,797,638,429	-	-
Mar-10 2026	$79,947,797,638,429	$79,796,155,061,799	$80,374,947,354,081	$80,034,116,801,025	-	-
Mar-09 2026	$80,034,116,801,025	$79,231,828,473,630	$80,034,116,801,025	$79,358,208,270,123	-	-
Mar-08 2026	$79,358,208,270,123	$78,953,914,362,240	$79,541,416,771,736	$79,537,867,956,963	-	-
Mar-07 2026	$79,537,867,956,963	$79,486,822,029,053	$79,811,297,086,321	$79,697,736,024,452	$6	-
Mar-06 2026	$79,697,736,024,452	$79,649,852,383,494	$80,648,314,067,675	$80,572,418,611,052	-	-
Mar-05 2026	$80,572,418,611,052	$80,062,676,220,844	$81,092,316,032,700	$81,092,316,032,700	-	-
Mar-04 2026	$81,092,316,032,700	$80,050,913,296,873	$81,092,316,032,700	$80,050,913,296,873	-	-
Mar-03 2026	$80,050,913,296,873	$79,755,071,591,717	$80,629,487,547,122	$80,629,487,547,122	-	-
Mar-02 2026	$80,629,487,547,122	$79,531,853,716,145	$80,761,828,283,858	$79,959,676,761,178	$45	-
Mar-01 2026	$79,959,676,761,178	$79,541,345,684,657	$80,261,585,716,107	$79,899,233,543,632	$26	-
Feb-28 2026	$79,899,233,543,632	$78,913,403,459,639	$79,899,233,543,632	$79,348,170,933,045	$37	-

Análise histórica e de mercado do preço de Shambala (BALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1639 dias, a partir do dia 18-09-2021.