Cap Mercado $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Moedas
31.857
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $67,410,352,602,563 | $67,086,176,270,565 | $67,965,995,246,895 | $67,266,096,650,883 | $20 | - |
| May-14 2025 | $67,266,096,650,883 | $67,266,096,650,883 | $68,191,681,725,696 | $68,191,681,725,696 | - | - |
| May-13 2025 | $68,191,681,725,696 | $67,263,273,662,301 | $68,313,827,312,509 | $68,313,827,312,509 | - | - |
| May-12 2025 | $68,313,827,312,509 | $67,539,491,746,151 | $69,073,327,138,922 | $68,380,210,115,478 | - | - |
| May-11 2025 | $68,380,210,115,478 | $68,288,013,638,555 | $69,205,324,048,632 | $69,094,188,021,334 | $27 | - |
| May-10 2025 | $69,035,774,761,892 | $68,264,806,288,032 | $69,780,231,099,616 | $69,780,231,099,616 | $37 | - |
| May-09 2025 | $68,454,893,508,960 | $67,777,832,603,227 | $68,617,678,185,285 | $68,217,252,268,963 | $15 | - |
| May-08 2025 | $68,217,252,268,963 | $66,933,881,002,355 | $68,217,252,268,963 | $66,933,881,002,355 | - | - |
| May-07 2025 | $66,933,881,002,355 | $66,885,620,465,003 | $67,626,333,430,865 | $67,555,570,190,506 | - | - |
| May-06 2025 | $67,493,816,721,184 | $67,412,536,667,746 | $67,696,131,830,858 | $67,644,519,017,217 | $3 | - |
| May-05 2025 | $67,644,519,017,217 | $66,773,096,847,339 | $67,644,519,017,217 | $66,793,157,815,951 | - | - |
| May-04 2025 | $66,793,157,815,951 | $66,793,157,815,951 | $67,710,463,584,469 | $67,710,463,584,469 | $6 | - |
| May-03 2025 | $67,710,463,584,469 | $67,710,463,584,469 | $86,842,111,423,102 | $86,842,111,423,102 | - | - |
| May-02 2025 | $86,842,111,423,102 | $86,195,742,832,005 | $86,842,111,423,102 | $86,514,286,771,497 | - | - |
| May-01 2025 | $86,514,286,771,497 | $86,071,326,000,374 | $87,146,197,473,726 | $86,071,326,000,374 | - | - |