Cap Mercado $2.58T
-0.41%
Volume 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $117,713,785,266,940 | $116,915,910,235,119 | $117,724,173,584,930 | $116,915,910,235,119 | $0 | - |
| Jul-27 2024 | $116,915,910,235,119 | $116,915,910,235,119 | $118,520,246,090,979 | $117,638,194,349,859 | $19 | - |
| Jul-26 2024 | $117,638,194,349,859 | $117,448,931,071,650 | $118,910,304,190,350 | $118,600,954,952,410 | $19 | - |
| Jul-25 2024 | $118,600,954,952,410 | $115,957,121,948,580 | $119,270,311,699,770 | $119,270,311,699,770 | $35 | - |
| Jul-24 2024 | $119,270,311,699,770 | $118,790,112,797,329 | $120,231,284,996,120 | $118,790,112,797,329 | $3 | - |
| Jul-23 2024 | $118,790,112,797,329 | $118,790,112,797,329 | $120,141,577,300,069 | $120,141,577,300,069 | $14 | - |
| Jul-22 2024 | $120,141,577,300,069 | $118,344,090,637,070 | $120,141,577,300,069 | $119,608,685,094,020 | $14 | - |
| Jul-21 2024 | $119,608,685,094,020 | $118,746,147,885,750 | $119,608,685,094,020 | $118,746,147,885,750 | $12 | - |
| Jul-20 2024 | $118,746,147,885,750 | $118,227,969,590,380 | $119,425,881,029,100 | $119,425,881,029,100 | $3 | - |
| Jul-19 2024 | $119,425,881,029,100 | $117,020,549,890,769 | $119,425,881,029,100 | $117,020,549,890,769 | $40 | - |
| Jul-18 2024 | $117,020,549,890,769 | $116,726,633,855,430 | $118,119,144,377,339 | $116,726,633,855,430 | $7 | - |
| Jul-17 2024 | $116,726,633,855,430 | $116,726,633,855,430 | $118,336,389,571,320 | $118,336,389,571,320 | $19 | - |
| Jul-16 2024 | $118,336,389,571,320 | $117,027,979,591,289 | $126,645,555,227,689 | $126,645,555,227,689 | $203 | - |
| Jul-15 2024 | $125,699,833,276,660 | $114,543,573,518,320 | $125,699,833,276,660 | $114,543,573,518,320 | $244 | - |
| Jul-14 2024 | $114,546,561,209,240 | $113,018,606,995,840 | $114,546,561,209,240 | $113,018,606,995,840 | $6 | - |