Cap Mercado $2.40T
-2.76%
Volume 24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
Moedas
28.359
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $117,698,455,239,240 | $115,865,713,581,030 | $118,552,757,990,700 | $118,552,757,990,700 | $53 | - |
Jul-31 2024 | $118,552,757,990,700 | $118,006,357,704,319 | $118,552,757,990,700 | $118,006,357,704,319 | $31 | - |
Jul-30 2024 | $116,738,358,841,330 | $116,187,040,243,020 | $116,738,358,841,330 | $116,187,040,243,020 | $11 | - |
Jul-29 2024 | $116,187,040,243,020 | $116,187,040,243,020 | $118,399,018,049,199 | $117,713,785,266,940 | $33 | - |
Jul-28 2024 | $117,713,785,266,940 | $116,915,910,235,119 | $117,724,173,584,930 | $116,915,910,235,119 | $0 | - |
Jul-27 2024 | $116,915,910,235,119 | $116,915,910,235,119 | $118,520,246,090,979 | $117,638,194,349,859 | $19 | - |
Jul-26 2024 | $117,638,194,349,859 | $117,448,931,071,650 | $118,910,304,190,350 | $118,600,954,952,410 | $19 | - |
Jul-25 2024 | $118,600,954,952,410 | $115,957,121,948,580 | $119,270,311,699,770 | $119,270,311,699,770 | $35 | - |
Jul-24 2024 | $119,270,311,699,770 | $118,790,112,797,329 | $120,231,284,996,120 | $118,790,112,797,329 | $3 | - |
Jul-23 2024 | $118,790,112,797,329 | $118,790,112,797,329 | $120,141,577,300,069 | $120,141,577,300,069 | $14 | - |
Jul-22 2024 | $120,141,577,300,069 | $118,344,090,637,070 | $120,141,577,300,069 | $119,608,685,094,020 | $14 | - |
Jul-21 2024 | $119,608,685,094,020 | $118,746,147,885,750 | $119,608,685,094,020 | $118,746,147,885,750 | $12 | - |
Jul-20 2024 | $118,746,147,885,750 | $118,227,969,590,380 | $119,425,881,029,100 | $119,425,881,029,100 | $3 | - |
Jul-19 2024 | $119,425,881,029,100 | $117,020,549,890,769 | $119,425,881,029,100 | $117,020,549,890,769 | $40 | - |
Jul-18 2024 | $117,020,549,890,769 | $116,726,633,855,430 | $118,119,144,377,339 | $116,726,633,855,430 | $7 | - |