Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $119,127,292,627,080 | $118,608,510,817,970 | $119,127,292,627,080 | $118,887,458,781,070 | $5 | - |
| Oct-26 2024 | $118,887,458,781,070 | $117,084,085,504,630 | $118,887,458,781,070 | $117,084,085,504,630 | $24 | - |
| Oct-25 2024 | $117,363,343,352,250 | $117,363,343,352,250 | $119,653,029,855,000 | $119,653,029,855,000 | $20 | - |
| Oct-24 2024 | $119,653,029,855,000 | $118,100,285,481,310 | $119,653,029,855,000 | $118,886,050,096,510 | $16 | - |
| Oct-23 2024 | $118,865,981,318,899 | $117,468,040,035,430 | $119,530,530,418,569 | $119,530,530,418,569 | $24 | - |
| Oct-22 2024 | $119,530,530,418,569 | $116,792,238,860,909 | $119,530,530,418,569 | $116,792,238,860,909 | $48 | - |
| Oct-21 2024 | $116,792,238,860,909 | $115,628,259,450,330 | $117,242,917,655,560 | $117,009,901,025,380 | $19 | - |
| Oct-20 2024 | $116,816,000,515,759 | $115,587,351,856,650 | $116,851,294,974,690 | $115,932,131,063,620 | $5 | - |
| Oct-19 2024 | $115,932,131,063,620 | $113,818,216,534,060 | $115,932,131,063,620 | $114,168,634,562,930 | $20 | - |
| Oct-18 2024 | $114,168,634,562,930 | $112,659,941,741,180 | $114,168,634,562,930 | $112,659,941,741,180 | $9 | - |
| Oct-17 2024 | $112,659,941,741,180 | $112,659,941,741,180 | $114,241,059,980,360 | $114,241,059,980,360 | $13 | - |
| Oct-16 2024 | $114,241,059,980,360 | $112,921,386,528,300 | $120,972,912,942,879 | $120,877,281,022,340 | $119 | - |
| Oct-15 2024 | $120,877,281,022,340 | $118,775,123,706,299 | $120,877,281,022,340 | $119,936,851,525,939 | $36 | - |
| Oct-14 2024 | $119,936,851,525,939 | $118,392,429,288,690 | $120,049,636,878,460 | $120,049,636,878,460 | $32 | - |
| Oct-13 2024 | $120,049,636,878,460 | $119,442,620,936,670 | $120,768,619,805,829 | $120,768,619,805,829 | $6 | - |