Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $116,505,515,814,890 | $115,401,876,075,660 | $116,757,098,011,279 | $115,473,234,729,700 | $12 | - |
| Nov-01 2024 | $115,473,234,729,700 | $115,473,234,729,700 | $117,109,785,039,880 | $116,454,507,069,720 | $22 | - |
| Oct-31 2024 | $116,454,507,069,720 | $115,561,529,990,370 | $117,341,485,441,270 | $116,919,099,982,130 | $29 | - |
| Oct-30 2024 | $116,919,099,982,130 | $116,835,562,504,690 | $117,559,055,745,829 | $117,257,609,586,809 | $6 | - |
| Oct-29 2024 | $117,257,609,586,809 | $117,031,874,718,459 | $120,084,131,871,060 | $119,793,580,581,130 | $55 | - |
| Oct-28 2024 | $119,793,580,581,130 | $119,127,292,627,080 | $119,793,580,581,130 | $119,127,292,627,080 | $15 | - |
| Oct-27 2024 | $119,127,292,627,080 | $118,608,510,817,970 | $119,127,292,627,080 | $118,887,458,781,070 | $5 | - |
| Oct-26 2024 | $118,887,458,781,070 | $117,084,085,504,630 | $118,887,458,781,070 | $117,084,085,504,630 | $24 | - |
| Oct-25 2024 | $117,363,343,352,250 | $117,363,343,352,250 | $119,653,029,855,000 | $119,653,029,855,000 | $20 | - |
| Oct-24 2024 | $119,653,029,855,000 | $118,100,285,481,310 | $119,653,029,855,000 | $118,886,050,096,510 | $16 | - |
| Oct-23 2024 | $118,865,981,318,899 | $117,468,040,035,430 | $119,530,530,418,569 | $119,530,530,418,569 | $24 | - |
| Oct-22 2024 | $119,530,530,418,569 | $116,792,238,860,909 | $119,530,530,418,569 | $116,792,238,860,909 | $48 | - |
| Oct-21 2024 | $116,792,238,860,909 | $115,628,259,450,330 | $117,242,917,655,560 | $117,009,901,025,380 | $19 | - |
| Oct-20 2024 | $116,816,000,515,759 | $115,587,351,856,650 | $116,851,294,974,690 | $115,932,131,063,620 | $5 | - |
| Oct-19 2024 | $115,932,131,063,620 | $113,818,216,534,060 | $115,932,131,063,620 | $114,168,634,562,930 | $20 | - |