Cap Mercado $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Moedas
28.488
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $116,300,669,667,410 | $114,490,622,922,500 | $116,300,669,667,410 | $114,490,622,922,500 | $14 | - |
| Aug-15 2024 | $114,490,622,922,500 | $114,490,622,922,500 | $116,832,563,232,570 | $114,741,325,138,900 | $32 | - |
| Aug-14 2024 | $114,741,325,138,900 | $114,741,325,138,900 | $116,559,676,396,340 | $116,458,304,970,650 | $13 | - |
| Aug-13 2024 | $116,458,304,970,650 | $114,621,422,907,400 | $116,458,304,970,650 | $115,890,715,720,040 | $17 | - |
| Aug-12 2024 | $113,977,989,814,230 | $113,716,817,793,590 | $116,505,666,089,479 | $114,093,843,855,050 | $30 | - |
| Aug-11 2024 | $114,093,843,855,050 | $114,093,843,855,050 | $116,464,336,117,290 | $115,914,368,555,070 | $31 | - |
| Aug-10 2024 | $115,914,368,555,070 | $114,436,499,857,890 | $115,914,368,555,070 | $114,436,499,857,890 | $24 | - |
| Aug-09 2024 | $114,436,499,857,890 | $114,436,499,857,890 | $116,213,301,127,340 | $116,213,301,127,340 | $14 | - |
| Aug-08 2024 | $116,213,301,127,340 | $112,918,248,627,080 | $116,213,301,127,340 | $112,918,248,627,080 | $53 | - |
| Aug-07 2024 | $112,918,248,627,080 | $111,712,481,553,590 | $114,520,712,732,870 | $113,638,000,961,160 | $35 | - |
| Aug-06 2024 | $113,638,000,961,160 | $112,596,062,603,710 | $114,137,920,412,820 | $114,060,451,602,120 | $53 | - |
| Aug-05 2024 | $112,802,748,402,840 | $109,086,827,954,240 | $112,802,748,402,840 | $112,115,387,072,890 | $367 | - |
| Aug-04 2024 | $114,452,574,353,520 | $111,857,419,078,270 | $115,177,396,462,220 | $114,000,079,641,220 | $56 | - |
| Aug-03 2024 | $114,000,079,641,220 | $114,000,079,641,220 | $116,153,133,859,530 | $115,240,460,295,160 | $43 | - |
| Aug-02 2024 | $115,240,460,295,160 | $114,872,969,047,270 | $117,698,455,239,240 | $117,698,455,239,240 | $36 | - |