Cap Mercado $2.24T
-0.67%
Volume 24h $167.48B
44.35%
BTC % 52.27%
-0.97%
ETH % 14.45%
2.56%
Moedas
28.445
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shambala (BALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $114,093,843,855,050 | $114,093,843,855,050 | $116,464,336,117,290 | $115,914,368,555,070 | $31 | - |
| Aug-10 2024 | $115,914,368,555,070 | $114,436,499,857,890 | $115,914,368,555,070 | $114,436,499,857,890 | $24 | - |
| Aug-09 2024 | $114,436,499,857,890 | $114,436,499,857,890 | $116,213,301,127,340 | $116,213,301,127,340 | $14 | - |
| Aug-08 2024 | $116,213,301,127,340 | $112,918,248,627,080 | $116,213,301,127,340 | $112,918,248,627,080 | $53 | - |
| Aug-07 2024 | $112,918,248,627,080 | $111,712,481,553,590 | $114,520,712,732,870 | $113,638,000,961,160 | $35 | - |
| Aug-06 2024 | $113,638,000,961,160 | $112,596,062,603,710 | $114,137,920,412,820 | $114,060,451,602,120 | $53 | - |
| Aug-05 2024 | $112,802,748,402,840 | $109,086,827,954,240 | $112,802,748,402,840 | $112,115,387,072,890 | $367 | - |
| Aug-04 2024 | $114,452,574,353,520 | $111,857,419,078,270 | $115,177,396,462,220 | $114,000,079,641,220 | $56 | - |
| Aug-03 2024 | $114,000,079,641,220 | $114,000,079,641,220 | $116,153,133,859,530 | $115,240,460,295,160 | $43 | - |
| Aug-02 2024 | $115,240,460,295,160 | $114,872,969,047,270 | $117,698,455,239,240 | $117,698,455,239,240 | $36 | - |
| Aug-01 2024 | $117,698,455,239,240 | $115,865,713,581,030 | $118,552,757,990,700 | $118,552,757,990,700 | $53 | - |
| Jul-31 2024 | $118,552,757,990,700 | $118,006,357,704,319 | $118,552,757,990,700 | $118,006,357,704,319 | $31 | - |
| Jul-30 2024 | $116,738,358,841,330 | $116,187,040,243,020 | $116,738,358,841,330 | $116,187,040,243,020 | $11 | - |
| Jul-29 2024 | $116,187,040,243,020 | $116,187,040,243,020 | $118,399,018,049,199 | $117,713,785,266,940 | $33 | - |
| Jul-28 2024 | $117,713,785,266,940 | $116,915,910,235,119 | $117,724,173,584,930 | $116,915,910,235,119 | $0 | - |