Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de sETH2 (SETH2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2,282.02 | $2,203.05 | $2,282.02 | $2,203.05 | - | $4,067,791 |
| Apr-10 2026 | $2,203.05 | $2,167.00 | $2,203.05 | $2,167.00 | - | $3,927,016 |
| Apr-09 2026 | $2,167.00 | $2,136.32 | $2,167.00 | $2,136.32 | - | $3,865,784 |
| Apr-08 2026 | $2,136.32 | $2,136.32 | $2,136.32 | $2,136.32 | - | $3,811,061 |
| Apr-07 2026 | $2,136.32 | $2,136.32 | $2,136.32 | $2,136.32 | - | $3,811,061 |
| Apr-06 2026 | $2,136.32 | $1,998.02 | $2,147.05 | $1,998.02 | - | $3,811,061 |
| Apr-05 2026 | $1,998.02 | $1,998.02 | $1,998.02 | $1,998.02 | - | $3,564,341 |
| Apr-04 2026 | $1,998.02 | $1,998.02 | $1,998.02 | $1,998.02 | - | $3,564,341 |
| Apr-03 2026 | $1,998.02 | $1,998.02 | $1,998.02 | $1,998.02 | - | $3,564,341 |
| Apr-02 2026 | $1,998.02 | $1,991.05 | $2,147.73 | $2,143.86 | - | $3,564,341 |
| Apr-01 2026 | $2,143.86 | $2,033.64 | $2,147.38 | $2,033.64 | $2,719 | $3,824,511 |
| Mar-31 2026 | $2,033.64 | $2,027.10 | $2,033.64 | $2,027.10 | - | $3,627,885 |
| Mar-30 2026 | $2,027.10 | $1,994.39 | $2,027.10 | $1,994.39 | - | $3,616,220 |
| Mar-29 2026 | $1,994.39 | $1,988.93 | $2,028.99 | $2,028.99 | - | $3,557,860 |
| Mar-28 2026 | $2,028.99 | $1,990.95 | $2,032.44 | $1,990.95 | - | $3,619,592 |