Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sETH2 (SETH2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,294.19 | $4,253.08 | $4,297.37 | $4,253.08 | - | $9,579,613 |
| Sep-09 2025 | $4,253.08 | $4,253.08 | $4,306.41 | $4,265.70 | - | $9,487,906 |
| Sep-08 2025 | $4,282.10 | $4,268.97 | $4,428.58 | $4,428.58 | - | $9,552,852 |
| Sep-07 2025 | $4,428.58 | $4,428.58 | $4,428.58 | $4,428.58 | - | $9,879,625 |
| Sep-06 2025 | $4,428.58 | $4,428.58 | $4,428.58 | $4,428.58 | - | $9,891,139 |
| Sep-05 2025 | $4,428.58 | $4,297.06 | $4,428.58 | $4,297.06 | - | $9,891,139 |
| Sep-04 2025 | $4,297.06 | $4,297.06 | $4,468.87 | $4,468.87 | - | $9,597,397 |
| Sep-03 2025 | $4,468.87 | $4,290.23 | $4,468.87 | $4,290.23 | - | $10,015,600 |
| Sep-02 2025 | $4,379.22 | $4,282.71 | $4,379.22 | $4,282.71 | - | $9,814,668 |
| Sep-01 2025 | $4,282.71 | $4,282.71 | $4,460.59 | $4,460.59 | - | $9,598,370 |
| Aug-31 2025 | $4,460.59 | $4,314.47 | $4,460.59 | $4,314.47 | - | $9,997,053 |
| Aug-30 2025 | $4,314.47 | $4,314.47 | $4,539.05 | $4,539.05 | - | $9,680,080 |
| Aug-29 2025 | $4,539.05 | $4,539.05 | $4,539.05 | $4,539.05 | - | $10,183,943 |
| Aug-28 2025 | $4,539.05 | $4,539.05 | $4,539.05 | $4,539.05 | - | $10,340,859 |
| Aug-27 2025 | $4,539.05 | $4,539.05 | $4,591.49 | $4,544.42 | - | $10,348,856 |