Cap Mercado $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sETH2 (SETH2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $2,513.20 | $2,513.20 | $2,513.20 | $2,513.20 | - | $8,765,777 |
| May-15 2025 | $2,515.46 | $2,515.46 | $2,592.35 | $2,592.35 | - | $8,773,644 |
| May-14 2025 | $2,592.35 | $2,592.35 | $2,661.49 | $2,661.49 | - | $9,041,852 |
| May-13 2025 | $2,661.49 | $2,455.51 | $2,661.49 | $2,455.51 | - | $9,301,483 |
| May-12 2025 | $2,455.51 | $2,455.51 | $2,506.90 | $2,506.90 | - | $8,581,634 |
| May-11 2025 | $2,506.90 | $2,506.90 | $2,547.86 | $2,547.86 | - | $8,775,964 |
| May-10 2025 | $2,328.63 | $2,328.63 | $2,328.63 | $2,328.63 | - | $8,151,880 |
| May-09 2025 | $2,310.38 | $1,759.55 | $2,358.80 | $1,759.55 | - | $8,090,709 |
| May-08 2025 | $1,759.55 | $1,759.55 | $1,759.55 | $1,759.55 | - | $6,161,769 |
| May-07 2025 | $1,759.55 | $1,759.55 | $1,759.55 | $1,759.55 | - | $6,161,769 |
| May-06 2025 | $1,759.55 | $1,759.55 | $1,806.86 | $1,806.86 | - | $6,161,769 |
| May-05 2025 | $1,806.86 | $1,797.84 | $1,821.93 | $1,821.93 | - | $6,335,393 |
| May-04 2025 | $1,821.93 | $1,816.63 | $1,821.93 | $1,816.63 | - | $6,390,154 |
| May-03 2025 | $1,816.63 | $1,816.63 | $1,831.44 | $1,831.44 | - | $6,378,318 |
| May-02 2025 | $1,845.68 | $1,841.54 | $1,845.68 | $1,841.54 | - | $10,286,039 |