Cap Mercado $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sETH2 (SETH2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2,639.20 | $2,609.02 | $2,639.20 | $2,620.51 | $124 | $46,224,634 |
| Aug-17 2024 | $2,617.75 | $2,583.68 | $2,617.75 | $2,585.56 | $402 | $45,848,914 |
| Aug-16 2024 | $2,585.56 | $2,585.56 | $2,628.80 | $2,628.80 | - | $45,285,258 |
| Aug-15 2024 | $2,624.06 | $2,624.06 | $2,647.42 | $2,647.42 | $3,112 | $45,959,425 |
| Aug-14 2024 | $2,639.91 | $2,595.34 | $2,640.73 | $2,640.73 | $51 | $46,238,565 |
| Aug-13 2024 | $2,640.73 | $2,556.87 | $2,640.73 | $2,556.87 | $767 | $46,253,016 |
| Aug-12 2024 | $2,556.87 | $2,556.87 | $2,557.98 | $2,557.98 | $7 | $44,784,078 |
| Aug-11 2024 | $2,599.48 | $2,578.13 | $2,599.48 | $2,585.72 | $187,615 | $45,530,650 |
| Aug-10 2024 | $2,585.72 | $2,570.51 | $2,607.08 | $2,570.51 | $3,781 | $45,324,065 |
| Aug-09 2024 | $2,570.51 | $2,555.72 | $2,796.07 | $2,795.73 | $125,822 | $45,059,949 |
| Aug-08 2024 | $2,795.73 | $2,445.64 | $2,798.21 | $2,798.21 | $39,491 | $49,027,351 |
| Aug-07 2024 | $2,798.21 | $2,456.77 | $2,798.21 | $2,456.77 | $7 | $49,160,375 |
| Aug-06 2024 | $2,482.89 | $2,388.09 | $2,506.66 | $2,388.09 | $381 | $43,621,878 |
| Aug-05 2024 | $2,388.09 | $2,216.07 | $2,905.07 | $2,905.07 | $15,843 | $41,956,360 |
| Aug-04 2024 | $2,905.07 | $2,883.15 | $2,905.07 | $2,903.03 | $143 | $51,045,375 |