Cap Mercado $2.49T
-1.47%
Volume 24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SEOR (SEOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000061809 | $0.0000061653 | $0.0000061809 | $0.0000061653 | - | - |
| Feb-20 2026 | $0.0000061653 | $0.0000060647 | $0.0000061653 | $0.0000060647 | - | - |
| Feb-19 2026 | $0.0000060647 | $0.0000060647 | $0.0000060647 | $0.0000060647 | - | - |
| Feb-18 2026 | $0.0000060647 | $0.0000060647 | $0.0000061525 | $0.0000061525 | - | - |
| Feb-17 2026 | $0.0000061525 | $0.0000061525 | $0.0000061774 | $0.0000061774 | - | - |
| Feb-16 2026 | $0.0000061774 | $0.0000055855 | $0.0000061774 | $0.0000055855 | $3 | - |
| Feb-15 2026 | $0.0000055855 | $0.0000055855 | $0.0000056931 | $0.0000056606 | - | - |
| Feb-14 2026 | $0.0000056606 | $0.0000056097 | $0.0000056606 | $0.0000056097 | - | - |
| Feb-13 2026 | $0.0000056097 | $0.0000055236 | $0.0000056097 | $0.0000055516 | - | - |
| Feb-12 2026 | $0.0000055516 | $0.0000055516 | $0.0000056197 | $0.0000055989 | - | - |
| Feb-11 2026 | $0.0000055989 | $0.0000054832 | $0.0000056029 | $0.0000056029 | - | - |
| Feb-10 2026 | $0.0000056029 | $0.0000056029 | $0.0000056984 | $0.0000056984 | - | - |
| Feb-09 2026 | $0.0000056984 | $0.0000056341 | $0.0000056984 | $0.0000056871 | - | - |
| Feb-08 2026 | $0.0000056871 | $0.0000056871 | $0.0000057419 | $0.0000057419 | - | - |
| Feb-07 2026 | $0.0000057419 | $0.0000056736 | $0.0000057975 | $0.0000057975 | - | - |