Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SEOR (SEOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000063806 | $0.0000063806 | $0.0000080612 | $0.0000080612 | - | - |
| Dec-17 2025 | $0.0000080612 | $0.0000080612 | $0.0000081985 | $0.0000081805 | - | - |
| Dec-16 2025 | $0.0000081805 | $0.00000808 | $0.0000081805 | $0.00000808 | - | - |
| Dec-15 2025 | $0.00000808 | $0.00000808 | $0.0000082766 | $0.0000082766 | - | - |
| Dec-14 2025 | $0.0000082766 | $0.0000082766 | $0.0000082766 | $0.0000082766 | - | - |
| Dec-13 2025 | $0.0000082766 | $0.0000082633 | $0.0000082766 | $0.0000082633 | - | - |
| Dec-12 2025 | $0.0000082633 | $0.0000080532 | $0.0000082633 | $0.0000080532 | - | - |
| Dec-11 2025 | $0.0000080532 | $0.0000080532 | $0.0000082631 | $0.0000082631 | - | - |
| Dec-10 2025 | $0.0000082631 | $0.0000082631 | $0.0000082631 | $0.0000082631 | - | - |
| Dec-09 2025 | $0.0000082631 | $0.0000082209 | $0.0000082631 | $0.0000082209 | - | - |
| Dec-08 2025 | $0.0000082209 | $0.0000081831 | $0.0000082209 | $0.0000081831 | - | - |
| Dec-07 2025 | $0.0000081831 | $0.0000081147 | $0.0000081831 | $0.0000081147 | - | - |
| Dec-06 2025 | $0.0000081147 | $0.0000081147 | $0.0000081147 | $0.0000081147 | - | - |
| Dec-05 2025 | $0.0000081147 | $0.0000081147 | $0.000008281 | $0.000008281 | - | - |
| Dec-04 2025 | $0.000008281 | $0.000008281 | $0.000008281 | $0.000008281 | - | - |