Cap Mercado $2.82T
-7.3%
Volume 24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SEOR (SEOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000079031 | $0.0000079031 | $0.0000079814 | $0.0000079814 | - | - |
| Jan-29 2026 | $0.0000079814 | $0.0000079814 | $0.000008169 | $0.000008169 | - | - |
| Jan-28 2026 | $0.000008169 | $0.000008146 | $0.000008169 | $0.000008146 | - | - |
| Jan-27 2026 | $0.000008146 | $0.0000080805 | $0.000008146 | $0.0000080805 | - | - |
| Jan-26 2026 | $0.0000080547 | $0.0000079719 | $0.0000080547 | $0.0000079719 | - | - |
| Jan-25 2026 | $0.0000079719 | $0.0000079719 | $0.0000081652 | $0.0000081652 | - | - |
| Jan-24 2026 | $0.0000081652 | $0.0000081652 | $0.0000081652 | $0.0000081652 | - | - |
| Jan-23 2026 | $0.0000081652 | $0.0000080537 | $0.0000081652 | $0.0000080537 | - | - |
| Jan-22 2026 | $0.0000080537 | $0.0000080537 | $0.0000080537 | $0.0000080537 | - | - |
| Jan-21 2026 | $0.0000080537 | $0.0000080537 | $0.0000081057 | $0.0000081057 | - | - |
| Jan-20 2026 | $0.0000081057 | $0.0000081057 | $0.0000082347 | $0.0000082347 | - | - |
| Jan-19 2026 | $0.0000082347 | $0.0000082347 | $0.0000083756 | $0.0000083756 | - | - |
| Jan-18 2026 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Jan-17 2026 | $0.0000083756 | $0.0000080453 | $0.0000083756 | $0.0000080453 | - | - |
| Jan-16 2026 | $0.0000080453 | $0.0000080453 | $0.0000080453 | $0.0000080453 | - | - |