Cap Mercado $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Moedas
33.830
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SEOR (SEOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000081805 | $0.00000808 | $0.0000081805 | $0.00000808 | - | - |
| Dec-15 2025 | $0.00000808 | $0.00000808 | $0.0000082766 | $0.0000082766 | - | - |
| Dec-14 2025 | $0.0000082766 | $0.0000082766 | $0.0000082766 | $0.0000082766 | - | - |
| Dec-13 2025 | $0.0000082766 | $0.0000082633 | $0.0000082766 | $0.0000082633 | - | - |
| Dec-12 2025 | $0.0000082633 | $0.0000080532 | $0.0000082633 | $0.0000080532 | - | - |
| Dec-11 2025 | $0.0000080532 | $0.0000080532 | $0.0000082631 | $0.0000082631 | - | - |
| Dec-10 2025 | $0.0000082631 | $0.0000082631 | $0.0000082631 | $0.0000082631 | - | - |
| Dec-09 2025 | $0.0000082631 | $0.0000082209 | $0.0000082631 | $0.0000082209 | - | - |
| Dec-08 2025 | $0.0000082209 | $0.0000081831 | $0.0000082209 | $0.0000081831 | - | - |
| Dec-07 2025 | $0.0000081831 | $0.0000081147 | $0.0000081831 | $0.0000081147 | - | - |
| Dec-06 2025 | $0.0000081147 | $0.0000081147 | $0.0000081147 | $0.0000081147 | - | - |
| Dec-05 2025 | $0.0000081147 | $0.0000081147 | $0.000008281 | $0.000008281 | - | - |
| Dec-04 2025 | $0.000008281 | $0.000008281 | $0.000008281 | $0.000008281 | - | - |
| Dec-03 2025 | $0.0000081976 | $0.0000081232 | $0.0000081976 | $0.0000081232 | - | - |
| Dec-02 2025 | $0.0000081232 | $0.0000078599 | $0.0000081232 | $0.0000078599 | $1 | - |