Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002224 | $0.00002224 | $0.00002366 | $0.00002366 | - | - |
Oct-03 2025 | $0.00002293 | $0.00002186 | $0.00002293 | $0.00002186 | - | - |
Oct-02 2025 | $0.00002186 | $0.00001908 | $0.00002186 | $0.00001908 | $2 | - |
Oct-01 2025 | $0.00001908 | $0.00001732 | $0.00001908 | $0.00001732 | - | - |
Sep-30 2025 | $0.00001732 | $0.00001723 | $0.00001909 | $0.00001909 | - | - |
Sep-29 2025 | $0.00001909 | $0.0000065706 | $0.00002252 | $0.00001809 | - | - |
Sep-28 2025 | $0.00001809 | $0.00001809 | $0.00002093 | $0.00002093 | - | - |
Sep-27 2025 | $0.00002093 | $0.00002049 | $0.00002093 | $0.00002049 | - | - |
Sep-26 2025 | $0.00002049 | $0.00001552 | $0.00002622 | $0.00002622 | - | - |
Sep-25 2025 | $0.00002622 | $0.00002622 | $0.00002838 | $0.00002838 | - | - |
Sep-24 2025 | $0.00002838 | $0.00002838 | $0.00003127 | $0.0000306 | - | - |
Sep-23 2025 | $0.0000306 | $0.0000295 | $0.00003107 | $0.0000295 | - | - |
Sep-22 2025 | $0.0000295 | $0.0000295 | $0.00003037 | $0.00003019 | - | - |
Sep-21 2025 | $0.00003019 | $0.00003014 | $0.00003137 | $0.00003124 | - | - |
Sep-20 2025 | $0.00003124 | $0.00003124 | $0.00003371 | $0.00003371 | $19 | - |