Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SEOR (SEOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000063918 | $0.0000062537 | $0.0000063918 | $0.0000062537 | - | - |
| Nov-17 2025 | $0.0000062537 | $0.0000062537 | $0.0000063427 | $0.0000063427 | - | - |
| Nov-16 2025 | $0.0000063427 | $0.0000058772 | $0.0000064127 | $0.0000058772 | - | - |
| Nov-15 2025 | $0.0000058772 | $0.0000058772 | $0.0000093267 | $0.0000092948 | - | - |
| Nov-14 2025 | $0.0000092948 | $0.0000091913 | $0.0000092948 | $0.0000091913 | - | - |
| Nov-13 2025 | $0.0000091913 | $0.0000091913 | $0.0000096849 | $0.0000096849 | - | - |
| Nov-12 2025 | $0.0000096849 | $0.0000096849 | $0.0000096849 | $0.0000096849 | - | - |
| Nov-11 2025 | $0.0000095625 | $0.0000095572 | $0.0000095625 | $0.0000095613 | $1 | - |
| Nov-10 2025 | $0.0000095613 | $0.0000081728 | $0.0000096027 | $0.0000081728 | - | - |
| Nov-09 2025 | $0.0000081728 | $0.0000068867 | $0.00001163 | $0.00001163 | - | - |
| Nov-08 2025 | $0.00001163 | $0.00001158 | $0.00001163 | $0.00001158 | - | - |
| Nov-07 2025 | $0.00001158 | $0.00001126 | $0.00001158 | $0.00001135 | - | - |
| Nov-06 2025 | $0.00001135 | $0.0000093274 | $0.00001135 | $0.0000093274 | - | - |
| Nov-05 2025 | $0.0000093274 | $0.0000092084 | $0.0000093293 | $0.0000092084 | - | - |
| Nov-04 2025 | $0.0000092084 | $0.0000081672 | $0.0000118 | $0.0000118 | $26 | - |