Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sentinel Chain (SENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00050894 | $0.00050585 | $0.00052081 | $0.00052081 | $3,471 | $100,400 |
| Jul-27 2024 | $0.00052086 | $0.00052086 | $0.00052845 | $0.000526 | $3,781 | $102,750 |
| Jul-26 2024 | $0.00052543 | $0.00052099 | $0.00052797 | $0.00052577 | $2,450 | $103,652 |
| Jul-25 2024 | $0.00052368 | $0.00052368 | $0.00052905 | $0.00052872 | $5,919 | $103,308 |
| Jul-24 2024 | $0.00052829 | $0.00051708 | $0.00052951 | $0.00051783 | $23,594 | $104,217 |
| Jul-23 2024 | $0.00051485 | $0.0005111 | $0.00057276 | $0.00056793 | $5,805 | $101,564 |
| Jul-22 2024 | $0.00056628 | $0.00053495 | $0.00057463 | $0.00053748 | $9,167,320 | $111,712 |
| Jul-21 2024 | $0.00053841 | $0.000537 | $0.00054302 | $0.00053973 | $133,591 | $106,213 |
| Jul-20 2024 | $0.0005397 | $0.00051586 | $0.00054055 | $0.00051723 | $18,181 | $106,467 |
| Jul-19 2024 | $0.00051591 | $0.00050452 | $0.0005215 | $0.00050651 | $22,379 | $101,774 |
| Jul-18 2024 | $0.00050572 | $0.00050411 | $0.00050747 | $0.00050489 | $19,499 | $99,765 |
| Jul-17 2024 | $0.00050546 | $0.00049802 | $0.00050986 | $0.00049802 | $23,919 | $99,713 |
| Jul-16 2024 | $0.00049726 | $0.00049093 | $0.000512 | $0.00049792 | $24,571 | $98,095 |
| Jul-15 2024 | $0.00050098 | $0.00050098 | $0.00063505 | $0.00054548 | $20,104 | $98,829 |
| Jul-14 2024 | $0.00054445 | $0.00054401 | $0.00054986 | $0.00054804 | $17,264 | $107,405 |