Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Sentinel Chain (SENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00031223 | $0.0003082 | $0.00032997 | $0.00032997 | $667 | $61,594 |
| Nov-10 2024 | $0.00032966 | $0.0003035 | $0.00033104 | $0.00030433 | $929 | $65,033 |
| Nov-09 2024 | $0.00030521 | $0.00029135 | $0.0003085 | $0.00030793 | $852 | $60,210 |
| Nov-08 2024 | $0.00030743 | $0.00028856 | $0.00030789 | $0.00029384 | $809 | $60,647 |
| Nov-07 2024 | $0.0002915 | $0.00028883 | $0.00030815 | $0.00030556 | $795 | $57,504 |
| Nov-06 2024 | $0.00030725 | $0.00030376 | $0.00031504 | $0.00030612 | $389 | $60,612 |
| Nov-05 2024 | $0.00030597 | $0.0003014 | $0.00030861 | $0.0003023 | $505 | $60,360 |
| Nov-04 2024 | $0.0003056 | $0.0003056 | $0.00031025 | $0.00030626 | $516 | $60,286 |
| Nov-03 2024 | $0.00030257 | $0.00030257 | $0.00031018 | $0.00030871 | $564 | $59,689 |
| Nov-02 2024 | $0.00030693 | $0.00029643 | $0.00030728 | $0.00030151 | $796 | $60,550 |
| Nov-01 2024 | $0.00030285 | $0.00029151 | $0.00030285 | $0.0002948 | $552 | $59,745 |
| Oct-31 2024 | $0.00029265 | $0.00029265 | $0.00029853 | $0.00029722 | $469 | $57,731 |
| Oct-30 2024 | $0.00029754 | $0.00028797 | $0.00030255 | $0.00030255 | $745 | $58,696 |
| Oct-29 2024 | $0.00029801 | $0.0002967 | $0.00031065 | $0.00029989 | $397 | $58,790 |
| Oct-28 2024 | $0.00029922 | $0.00028978 | $0.00032223 | $0.00031469 | $778 | $59,029 |