Cap Mercado $3.43T
-2.66%
Volume 24h $235.71B
-11.95%
BTC % 60.33%
0.28%
ETH % 8.76%
-1.02%
Moedas
32.157
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sentinel Chain (SENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00030435 | $0.00030322 | $0.00031193 | $0.00030366 | $105,198 | $60,040 |
| Jun-16 2025 | $0.00030334 | $0.00029886 | $0.0003565 | $0.00034652 | $113,192 | $59,841 |
| Jun-15 2025 | $0.00034652 | $0.00033876 | $0.00036299 | $0.00036299 | $108,910 | $68,359 |
| Jun-14 2025 | $0.00032737 | $0.00027653 | $0.00036704 | $0.0003082 | $121,111 | $64,582 |
| Jun-13 2025 | $0.00030814 | $0.0002739 | $0.00036317 | $0.00036317 | $120,223 | $60,789 |
| Jun-12 2025 | $0.00038108 | $0.0002893 | $0.00039058 | $0.00035111 | $124,001 | $75,177 |
| Jun-11 2025 | $0.00035135 | $0.00034467 | $0.00035136 | $0.00034868 | $104,106 | $69,312 |
| Jun-10 2025 | $0.00035563 | $0.00035184 | $0.00036582 | $0.00035852 | $110,081 | $70,156 |
| Jun-09 2025 | $0.0003584 | $0.00035839 | $0.00036021 | $0.00035993 | $102,043 | $70,703 |
| Jun-08 2025 | $0.00035985 | $0.0003549 | $0.00036009 | $0.0003549 | $103,667 | $70,988 |
| Jun-07 2025 | $0.00036043 | $0.00036043 | $0.00036062 | $0.00036062 | $97,880 | $71,103 |
| Jun-06 2025 | $0.00036045 | $0.00033554 | $0.00036048 | $0.00033568 | $93,668 | $71,107 |
| Jun-05 2025 | $0.00033696 | $0.00033696 | $0.00034965 | $0.00034784 | $97,947 | $66,474 |
| Jun-04 2025 | $0.00035027 | $0.00034997 | $0.00035763 | $0.00035737 | $99,612 | $69,099 |
| Jun-03 2025 | $0.00035729 | $0.00033902 | $0.00039019 | $0.00033902 | $109,527 | $70,483 |