Cap Mercado $3.73T
2.62%
Volume 24h $265.36B
38.97%
BTC % 54.33%
1.14%
ETH % 11.9%
-1.51%
Moedas
30.520
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sentinel Chain (SENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00028242 | $0.00028242 | $0.0003321 | $0.00029926 | $1,979 | $55,714 |
| Jan-04 2025 | $0.00028697 | $0.00027995 | $0.00031734 | $0.00031734 | $1,082 | $56,611 |
| Jan-03 2025 | $0.00031753 | $0.00028839 | $0.00031799 | $0.00028862 | - | $62,640 |
| Jan-02 2025 | $0.00028844 | $0.00027902 | $0.00028844 | $0.00027902 | $299 | $56,901 |
| Jan-01 2025 | $0.0002805 | $0.00027992 | $0.00032398 | $0.00031426 | $1,507 | $55,335 |
| Dec-31 2024 | $0.0003194 | $0.00025352 | $0.00034136 | $0.00025355 | $3,293 | $63,009 |
| Dec-30 2024 | $0.00025349 | $0.00025156 | $0.00025504 | $0.00025156 | $18 | $50,007 |
| Dec-29 2024 | $0.00025138 | $0.00025135 | $0.00027566 | $0.0002756 | $1,287 | $49,591 |
| Dec-28 2024 | $0.00027581 | $0.00026954 | $0.00027581 | $0.00027073 | - | $54,410 |
| Dec-27 2024 | $0.00027056 | $0.00027033 | $0.00027903 | $0.00027396 | $301 | $53,374 |
| Dec-26 2024 | $0.00027398 | $0.00027398 | $0.00028519 | $0.00028516 | $57 | $54,049 |
| Dec-25 2024 | $0.00028362 | $0.0002832 | $0.00029939 | $0.00028778 | $236 | $55,951 |
| Dec-24 2024 | $0.00028775 | $0.00028313 | $0.00028775 | $0.0002833 | $123 | $56,765 |
| Dec-23 2024 | $0.00028336 | $0.00028315 | $0.00028471 | $0.00028471 | $85 | $55,898 |
| Dec-22 2024 | $0.00028471 | $0.00028471 | $0.00028605 | $0.00028599 | $13 | $56,165 |