Cap Mercado $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Señor Dip (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00049876 | $0.00049178 | $0.00050398 | $0.00050311 | $1,392 | - |
| Jan-14 2026 | $0.00050346 | $0.00049991 | $0.00050948 | $0.00050578 | $1,470 | - |
| Jan-13 2026 | $0.00050151 | $0.00045878 | $0.00050151 | $0.00048753 | $651 | - |
| Jan-12 2026 | $0.00048753 | $0.00048032 | $0.0005005 | $0.0004936 | $1,241 | - |
| Jan-11 2026 | $0.00049364 | $0.00048577 | $0.00049875 | $0.00049502 | $452 | - |
| Jan-10 2026 | $0.00048893 | $0.00048689 | $0.00049779 | $0.00048705 | $406 | - |
| Jan-09 2026 | $0.00048705 | $0.00048586 | $0.00050501 | $0.00050501 | $438 | - |
| Jan-08 2026 | $0.00050058 | $0.00048312 | $0.00050716 | $0.00050314 | $660 | - |
| Jan-07 2026 | $0.00050013 | $0.00050013 | $0.0005301 | $0.00052536 | $1,288 | - |
| Jan-06 2026 | $0.00052239 | $0.00051694 | $0.00053998 | $0.00052897 | $1,651 | - |
| Jan-05 2026 | $0.00053599 | $0.00051008 | $0.00053623 | $0.00052317 | $835 | - |
| Jan-04 2026 | $0.00051367 | $0.00048993 | $0.00051754 | $0.00049177 | $1,511 | - |
| Jan-03 2026 | $0.0004894 | $0.00047253 | $0.00049365 | $0.00047253 | $2,920 | - |
| Jan-02 2026 | $0.00047253 | $0.0004518 | $0.00047253 | $0.0004518 | $513 | - |
| Jan-01 2026 | $0.00045772 | $0.00043451 | $0.00045772 | $0.00043779 | $450 | - |