Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Señor Dip (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0010239 | $0.0010239 | $0.00107299 | $0.00105842 | $1,523 | - |
| Oct-03 2025 | $0.00105989 | $0.00104882 | $0.00112078 | $0.00108359 | $4,300 | - |
| Oct-02 2025 | $0.00107885 | $0.00100822 | $0.00114324 | $0.00100822 | $6,940 | - |
| Oct-01 2025 | $0.00101887 | $0.00095833 | $0.00101887 | $0.00098887 | $10,075 | - |
| Sep-30 2025 | $0.00099384 | $0.00093291 | $0.00099578 | $0.00095691 | $3,622 | - |
| Sep-29 2025 | $0.0009469 | $0.00093694 | $0.00097615 | $0.00095941 | $8,391 | - |
| Sep-28 2025 | $0.00097139 | $0.00090847 | $0.00097324 | $0.00092396 | $11,641 | - |
| Sep-27 2025 | $0.00088131 | $0.00088131 | $0.00097805 | $0.00095933 | $6,617 | - |
| Sep-26 2025 | $0.00096158 | $0.00092061 | $0.00098774 | $0.00092061 | $2,671 | - |
| Sep-25 2025 | $0.00092176 | $0.00091952 | $0.00100429 | $0.00100429 | $2,687 | - |
| Sep-24 2025 | $0.00100419 | $0.00100419 | $0.0010454 | $0.0010454 | $2,643 | - |
| Sep-23 2025 | $0.00107917 | $0.00103238 | $0.00108126 | $0.00107919 | $2,280 | - |
| Sep-22 2025 | $0.00105315 | $0.00100692 | $0.00109562 | $0.00109255 | $2,662 | - |
| Sep-21 2025 | $0.00109255 | $0.00109255 | $0.00116422 | $0.00116422 | $1,806 | - |
| Sep-20 2025 | $0.00115451 | $0.00115357 | $0.00117998 | $0.00116351 | $1,810 | - |