Cap Mercado $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Moedas
28.485
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Señor Dip (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00066373 | $0.00065556 | $0.00068241 | $0.00067922 | $11,414 | - |
| Aug-14 2024 | $0.00067341 | $0.0006654 | $0.00069671 | $0.00067643 | $19,044 | - |
| Aug-13 2024 | $0.00067371 | $0.00066459 | $0.00067858 | $0.00067473 | $5,227 | - |
| Aug-12 2024 | $0.00066811 | $0.00066459 | $0.0006812 | $0.00067487 | $5,825 | - |
| Aug-11 2024 | $0.00067808 | $0.0006761 | $0.00073081 | $0.00073081 | $24,053 | - |
| Aug-10 2024 | $0.00072256 | $0.00070514 | $0.00073222 | $0.00070514 | $37,390 | - |
| Aug-09 2024 | $0.00070742 | $0.00061885 | $0.00072492 | $0.00063084 | $45,748 | - |
| Aug-08 2024 | $0.00063705 | $0.00058421 | $0.00063705 | $0.00058531 | $17,110 | - |
| Aug-07 2024 | $0.00058474 | $0.00058474 | $0.00062108 | $0.00060558 | $30,001 | - |
| Aug-06 2024 | $0.00060867 | $0.00057919 | $0.00061766 | $0.00057919 | $17,119 | - |
| Aug-05 2024 | $0.00057877 | $0.00052951 | $0.00063217 | $0.00063217 | $59,644 | - |
| Aug-04 2024 | $0.00063232 | $0.00063041 | $0.00066348 | $0.00066145 | $22,183 | - |
| Aug-03 2024 | $0.00065993 | $0.00065993 | $0.00068428 | $0.00066923 | $22,759 | - |
| Aug-02 2024 | $0.00066807 | $0.00066807 | $0.00070395 | $0.00070029 | $9,664 | - |
| Aug-01 2024 | $0.00069989 | $0.00067898 | $0.00070583 | $0.00070022 | $17,948 | - |