Cap Mercado $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Moedas
28.791
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Señor Dip (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00057877 | $0.00057105 | $0.0005872 | $0.00057452 | $8,294 | - |
| Sep-16 2024 | $0.00057415 | $0.00057409 | $0.00058292 | $0.00058292 | $7,292 | - |
| Sep-15 2024 | $0.00058621 | $0.00058621 | $0.00060034 | $0.00059703 | $6,775 | - |
| Sep-14 2024 | $0.00059613 | $0.00059418 | $0.00060541 | $0.00060345 | $6,249 | - |
| Sep-13 2024 | $0.00059964 | $0.00057676 | $0.00059964 | $0.00057676 | $8,440 | - |
| Sep-12 2024 | $0.00057441 | $0.0005662 | $0.00057621 | $0.00056657 | $9,977 | - |
| Sep-11 2024 | $0.00056528 | $0.00055979 | $0.00057837 | $0.00057829 | $9,572 | - |
| Sep-10 2024 | $0.00057561 | $0.00057112 | $0.0005785 | $0.00057614 | $7,972 | - |
| Sep-09 2024 | $0.00057638 | $0.00056363 | $0.00057638 | $0.00056363 | $11,051 | - |
| Sep-08 2024 | $0.0005645 | $0.00055289 | $0.0005645 | $0.00055289 | $22,500 | - |
| Sep-07 2024 | $0.00055313 | $0.0005421 | $0.00055997 | $0.0005421 | $8,348 | - |
| Sep-06 2024 | $0.00054076 | $0.0005322 | $0.00056542 | $0.00056306 | $19,843 | - |
| Sep-05 2024 | $0.00056087 | $0.00056033 | $0.00057154 | $0.00057116 | $8,992 | - |
| Sep-04 2024 | $0.00057156 | $0.00056088 | $0.00057465 | $0.00057317 | $10,620 | - |
| Sep-03 2024 | $0.00057428 | $0.00057335 | $0.00059383 | $0.00058873 | $12,104 | - |