Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Señor Dip (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00062245 | $0.00060699 | $0.00062404 | $0.00060775 | $7,128 | - |
| Oct-03 2024 | $0.00060718 | $0.00059509 | $0.000614 | $0.00061057 | $6,649 | - |
| Oct-02 2024 | $0.00061122 | $0.00060484 | $0.00062846 | $0.00061306 | $8,211 | - |
| Oct-01 2024 | $0.00061272 | $0.00061203 | $0.00066153 | $0.00064998 | $17,428 | - |
| Sep-30 2024 | $0.00065522 | $0.00065411 | $0.00067044 | $0.00067044 | $11,674 | - |
| Sep-29 2024 | $0.00067216 | $0.00065535 | $0.0006776 | $0.00067593 | $27,266 | - |
| Sep-28 2024 | $0.00067434 | $0.00067418 | $0.00069131 | $0.00068884 | $20,537 | - |
| Sep-27 2024 | $0.00068908 | $0.00068592 | $0.00069456 | $0.0006869 | $19,264 | - |
| Sep-26 2024 | $0.00068698 | $0.00066593 | $0.00068698 | $0.00066986 | $22,909 | - |
| Sep-25 2024 | $0.00067038 | $0.00066248 | $0.00068027 | $0.00066492 | $40,259 | - |
| Sep-24 2024 | $0.0006613 | $0.00064547 | $0.0006613 | $0.00065176 | $24,928 | - |
| Sep-23 2024 | $0.00065077 | $0.00063901 | $0.00065512 | $0.00064601 | $24,347 | - |
| Sep-22 2024 | $0.00064624 | $0.00061998 | $0.00065049 | $0.00065049 | $30,654 | - |
| Sep-21 2024 | $0.00064434 | $0.00061454 | $0.00064475 | $0.00061454 | $29,754 | - |
| Sep-20 2024 | $0.00061019 | $0.00059651 | $0.00061594 | $0.00059699 | $29,075 | - |