Cap Mercado $2.59T
4.1%
Volume 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Señor Dip (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00073209 | $0.00072554 | $0.00076427 | $0.0007629 | $20,161 | - |
| Jul-24 2024 | $0.00076237 | $0.00076204 | $0.00077319 | $0.00076343 | $9,055 | - |
| Jul-23 2024 | $0.00076395 | $0.00076395 | $0.0007794 | $0.0007744 | $8,251 | - |
| Jul-22 2024 | $0.00077755 | $0.00077755 | $0.00080068 | $0.00080068 | $26,303 | - |
| Jul-21 2024 | $0.00080107 | $0.0007883 | $0.00080209 | $0.00079585 | $32,980 | - |
| Jul-20 2024 | $0.00079524 | $0.00079114 | $0.00080391 | $0.00079347 | $26,257 | - |
| Jul-19 2024 | $0.00079462 | $0.0007757 | $0.00079577 | $0.00078721 | $22,044 | - |
| Jul-18 2024 | $0.00078693 | $0.00077511 | $0.00079081 | $0.0007859 | $13,156 | - |
| Jul-17 2024 | $0.00078915 | $0.00078465 | $0.00080777 | $0.00080208 | $20,160 | - |
| Jul-16 2024 | $0.0008013 | $0.00078855 | $0.0008123 | $0.00081074 | $24,403 | - |
| Jul-15 2024 | $0.00081101 | $0.00078694 | $0.00081101 | $0.00078694 | $17,330 | - |
| Jul-14 2024 | $0.0007886 | $0.00077224 | $0.00079445 | $0.00077237 | $17,636 | - |
| Jul-13 2024 | $0.00077126 | $0.00074258 | $0.00077126 | $0.00074427 | $12,672 | - |
| Jul-12 2024 | $0.00074504 | $0.00072273 | $0.00074504 | $0.00072298 | $15,721 | - |
| Jul-11 2024 | $0.00072016 | $0.00071065 | $0.0007262 | $0.000712 | $11,763 | - |