Cap Mercado $2.50T
0.7%
Volume 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Señor Dip (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00058948 | $0.00058824 | $0.00059533 | $0.00059351 | $17,119 | - |
| Oct-17 2024 | $0.00059295 | $0.00059069 | $0.00060337 | $0.00060143 | $10,948 | - |
| Oct-16 2024 | $0.0006012 | $0.00059447 | $0.00060179 | $0.0005965 | $12,292 | - |
| Oct-15 2024 | $0.0005926 | $0.0005858 | $0.00060162 | $0.00060157 | $9,536 | - |
| Oct-14 2024 | $0.00060151 | $0.00058067 | $0.00060328 | $0.00058097 | $28,151 | - |
| Oct-13 2024 | $0.0005817 | $0.00057966 | $0.00059343 | $0.00059212 | $8,714 | - |
| Oct-12 2024 | $0.00059162 | $0.00059097 | $0.00059606 | $0.000595 | $12,447 | - |
| Oct-11 2024 | $0.00059665 | $0.00058055 | $0.0005999 | $0.00058055 | $16,997 | - |
| Oct-10 2024 | $0.00058171 | $0.00057157 | $0.00058172 | $0.00057637 | $6,242 | - |
| Oct-09 2024 | $0.00057309 | $0.00057309 | $0.00059065 | $0.00058415 | $9,491 | - |
| Oct-08 2024 | $0.0005847 | $0.00057871 | $0.00060619 | $0.00060477 | $13,545 | - |
| Oct-07 2024 | $0.00060962 | $0.0006078 | $0.00062442 | $0.00061484 | $6,702 | - |
| Oct-06 2024 | $0.00061467 | $0.00061314 | $0.0006186 | $0.00061599 | $7,225 | - |
| Oct-05 2024 | $0.00061584 | $0.0006153 | $0.00062367 | $0.00062299 | $5,251 | - |
| Oct-04 2024 | $0.00062245 | $0.00060699 | $0.00062404 | $0.00060775 | $7,128 | - |