Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Señor Dip (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00070031 | $0.00065503 | $0.00071954 | $0.00066034 | $33,186 | - |
| Nov-06 2024 | $0.00065832 | $0.00055461 | $0.00068658 | $0.00055472 | $58,919 | - |
| Nov-05 2024 | $0.00055261 | $0.00053706 | $0.00055479 | $0.00053706 | $6,069 | - |
| Nov-04 2024 | $0.00053684 | $0.00053472 | $0.00054923 | $0.00054725 | $5,699 | - |
| Nov-03 2024 | $0.00054675 | $0.00053704 | $0.00055277 | $0.00055199 | $24,186 | - |
| Nov-02 2024 | $0.00055223 | $0.00055172 | $0.00056268 | $0.00055642 | $9,944 | - |
| Nov-01 2024 | $0.00055531 | $0.00055472 | $0.00056258 | $0.00055862 | $9,591 | - |
| Oct-31 2024 | $0.00055765 | $0.00055765 | $0.00057652 | $0.00057652 | $8,239 | - |
| Oct-30 2024 | $0.00057719 | $0.00057566 | $0.00058582 | $0.00058562 | $17,933 | - |
| Oct-29 2024 | $0.00058577 | $0.00056492 | $0.00058699 | $0.00056492 | $26,457 | - |
| Oct-28 2024 | $0.00056569 | $0.00055536 | $0.00056569 | $0.00056356 | $15,940 | - |
| Oct-27 2024 | $0.00056361 | $0.00055128 | $0.00056498 | $0.00055128 | $11,256 | - |
| Oct-26 2024 | $0.00055244 | $0.00054426 | $0.00055669 | $0.00054426 | $9,088 | - |
| Oct-25 2024 | $0.00055206 | $0.00055206 | $0.0005739 | $0.0005739 | $16,641 | - |
| Oct-24 2024 | $0.00057394 | $0.00057168 | $0.00057829 | $0.00057416 | $12,767 | - |