Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Send Token (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00008508 | $0.00008508 | $0.00008756 | $0.00008756 | $5,198 | - |
| Aug-26 2024 | $0.00008756 | $0.00008756 | $0.00008879 | $0.00008879 | $1,294 | - |
| Aug-25 2024 | $0.00008879 | $0.00008871 | $0.00008919 | $0.00008887 | $81 | - |
| Aug-24 2024 | $0.00008887 | $0.00008787 | $0.00008892 | $0.00008787 | $2,929 | - |
| Aug-23 2024 | $0.00008787 | $0.000086 | $0.00008787 | $0.000086 | $2,535 | - |
| Aug-22 2024 | $0.00008559 | $0.00008559 | $0.00008609 | $0.00008609 | $5 | - |
| Aug-21 2024 | $0.00008609 | $0.0000851 | $0.00008618 | $0.00008538 | $824 | - |
| Aug-20 2024 | $0.00008538 | $0.00008538 | $0.00009271 | $0.00009271 | $1,088 | - |
| Aug-19 2024 | $0.00009258 | $0.0000921 | $0.0000934 | $0.0000934 | $75 | - |
| Aug-18 2024 | $0.0000934 | $0.00009274 | $0.00009346 | $0.00009274 | $397 | - |
| Aug-17 2024 | $0.00009274 | $0.00009148 | $0.00009278 | $0.00009148 | $76 | - |
| Aug-16 2024 | $0.00009148 | $0.00009148 | $0.00009202 | $0.00009149 | - | - |
| Aug-15 2024 | $0.00009149 | $0.00009149 | $0.00009413 | $0.00009411 | $2,812 | - |
| Aug-14 2024 | $0.00009411 | $0.00009411 | $0.0001017 | $0.0001017 | $20,301 | - |
| Aug-13 2024 | $0.00010187 | $0.00010047 | $0.00010187 | $0.00010154 | $2,481 | - |