Cap Mercado $2.74T
-1.03%
Volume 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Selfkey (KEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001523 | $0.0001523 | $0.00016155 | $0.00015795 | $1,864 | $913,831 |
| Mar-16 2026 | $0.00015796 | $0.00015451 | $0.0001621 | $0.00015476 | $3,752 | $947,796 |
| Mar-15 2026 | $0.00015484 | $0.00015149 | $0.00015773 | $0.00015378 | $13,666 | $929,047 |
| Mar-14 2026 | $0.00015474 | $0.00015282 | $0.00015876 | $0.00015817 | $2,667 | $928,441 |
| Mar-13 2026 | $0.00015741 | $0.00015629 | $0.00016199 | $0.00016121 | $4,959 | $944,517 |
| Mar-12 2026 | $0.00016099 | $0.00015394 | $0.00016204 | $0.0001568 | $3,192 | $965,981 |
| Mar-11 2026 | $0.00015484 | $0.00015436 | $0.00016117 | $0.00015976 | $2,601 | $929,050 |
| Mar-10 2026 | $0.00015974 | $0.00015707 | $0.00016212 | $0.00015921 | $3,550 | $958,444 |
| Mar-09 2026 | $0.00016128 | $0.00015043 | $0.00016262 | $0.00015051 | $5,379 | $967,689 |
| Mar-08 2026 | $0.00015419 | $0.00015341 | $0.00016397 | $0.00016397 | $23,998 | $925,177 |
| Mar-07 2026 | $0.00016299 | $0.00016066 | $0.00016677 | $0.00016421 | $4,513 | $977,980 |
| Mar-06 2026 | $0.0001642 | $0.00016313 | $0.00017042 | $0.00016772 | $7,618 | $985,201 |
| Mar-05 2026 | $0.00016642 | $0.00016642 | $0.00017608 | $0.00017383 | $4,975 | $998,560 |
| Mar-04 2026 | $0.00017308 | $0.00016462 | $0.00017786 | $0.00017237 | $9,741 | $1,038,503 |
| Mar-03 2026 | $0.00017656 | $0.00016932 | $0.00017678 | $0.00017678 | $6,548 | $1,059,392 |