Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Selfkey (KEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00050178 | $0.00050178 | $0.00050605 | $0.00050211 | $339,968 | $3,010,725 |
| Jun-06 2025 | $0.00050085 | $0.00049839 | $0.00050731 | $0.00050107 | $338,608 | $3,005,146 |
| Jun-05 2025 | $0.00050071 | $0.00049679 | $0.00050696 | $0.00050321 | $323,466 | $3,004,282 |
| Jun-04 2025 | $0.00050351 | $0.00050082 | $0.00050642 | $0.00050412 | $364,079 | $3,021,091 |
| Jun-03 2025 | $0.0005039 | $0.0005008 | $0.00050852 | $0.00050369 | $368,840 | $3,023,458 |
| Jun-02 2025 | $0.00050318 | $0.00050272 | $0.00051784 | $0.00051703 | $384,222 | $3,019,104 |
| Jun-01 2025 | $0.0005139 | $0.00051052 | $0.00051701 | $0.00051121 | $373,126 | $3,083,426 |
| May-31 2025 | $0.00051023 | $0.00049961 | $0.00051588 | $0.00051588 | $391,678 | $3,061,422 |
| May-30 2025 | $0.00051502 | $0.00050943 | $0.00054329 | $0.00052901 | $438,766 | $3,090,175 |
| May-29 2025 | $0.00054107 | $0.00051117 | $0.00055674 | $0.00054216 | $486,144 | $3,246,444 |
| May-28 2025 | $0.00053707 | $0.00050251 | $0.00055361 | $0.00050524 | $444,863 | $3,222,480 |
| May-27 2025 | $0.00050592 | $0.00050162 | $0.00051056 | $0.00050162 | $367,165 | $3,035,520 |
| May-26 2025 | $0.00050694 | $0.00050456 | $0.00051194 | $0.00050942 | $356,314 | $3,041,698 |
| May-25 2025 | $0.00050843 | $0.00050533 | $0.00051902 | $0.00051608 | $366,678 | $3,050,614 |
| May-24 2025 | $0.00051659 | $0.0005085 | $0.00056371 | $0.0005085 | $529,292 | $3,099,598 |