Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Selfkey (KEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00529752 | $0.00521954 | $0.00536138 | $0.00526457 | $3,744,984 | $31,785,121 |
| Aug-30 2024 | $0.00527728 | $0.00519362 | $0.00529959 | $0.00524253 | $4,334,453 | $31,663,707 |
| Aug-29 2024 | $0.00526324 | $0.00499951 | $0.00534095 | $0.0050136 | $5,870,910 | $31,579,454 |
| Aug-28 2024 | $0.00494734 | $0.00483217 | $0.00506429 | $0.0048884 | $4,321,515 | $29,684,043 |
| Aug-27 2024 | $0.00487911 | $0.00481605 | $0.00523228 | $0.00506981 | $4,877,112 | $29,274,685 |
| Aug-26 2024 | $0.0050832 | $0.00497426 | $0.0052413 | $0.0052413 | $4,581,765 | $30,499,208 |
| Aug-25 2024 | $0.0052645 | $0.00519902 | $0.00534002 | $0.00531235 | $3,378,890 | $31,587,052 |
| Aug-24 2024 | $0.00531469 | $0.00523629 | $0.00542889 | $0.00539246 | $4,299,664 | $31,888,142 |
| Aug-23 2024 | $0.00536696 | $0.00508425 | $0.00546959 | $0.00510211 | $6,081,293 | $32,201,800 |
| Aug-22 2024 | $0.00506188 | $0.00504117 | $0.00517794 | $0.00511234 | $3,125,254 | $30,371,307 |
| Aug-21 2024 | $0.00510815 | $0.00492811 | $0.00517319 | $0.00497978 | $7,912,801 | $30,648,930 |
| Aug-20 2024 | $0.00497982 | $0.00479598 | $0.00502997 | $0.00479598 | $4,842,538 | $29,878,969 |
| Aug-19 2024 | $0.00479376 | $0.0046371 | $0.00489599 | $0.00467769 | $12,626,026 | $28,762,592 |
| Aug-18 2024 | $0.00470364 | $0.00455812 | $0.00479726 | $0.00458993 | $4,266,955 | $28,221,871 |
| Aug-17 2024 | $0.00462345 | $0.00436794 | $0.00463931 | $0.00445054 | $2,244,149 | $27,740,706 |