Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Selfkey (KEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00409214 | $0.00386994 | $0.00409214 | $0.00397283 | $3,242,836 | $24,552,873 |
| Oct-19 2024 | $0.003968 | $0.00386183 | $0.00399722 | $0.00394518 | $2,324,215 | $23,808,042 |
| Oct-18 2024 | $0.00394258 | $0.00370616 | $0.00394258 | $0.0037118 | $4,853,732 | $23,655,521 |
| Oct-17 2024 | $0.00371081 | $0.00365813 | $0.00396344 | $0.00392924 | $4,077,680 | $22,264,886 |
| Oct-16 2024 | $0.00394777 | $0.00393793 | $0.00426089 | $0.00426089 | $8,210,985 | $23,686,663 |
| Oct-15 2024 | $0.0042519 | $0.00386903 | $0.00442885 | $0.00398339 | $43,711,783 | $25,511,440 |
| Oct-14 2024 | $0.00399322 | $0.00370152 | $0.00399322 | $0.00370532 | $3,960,206 | $23,959,352 |
| Oct-13 2024 | $0.00369076 | $0.00357755 | $0.00385692 | $0.00384916 | $3,893,217 | $22,144,616 |
| Oct-12 2024 | $0.00384753 | $0.00382594 | $0.00390422 | $0.00387 | $2,918,505 | $23,085,202 |
| Oct-11 2024 | $0.00385048 | $0.00372614 | $0.00387517 | $0.003834 | $4,828,746 | $23,102,915 |
| Oct-10 2024 | $0.0037709 | $0.00354455 | $0.00386973 | $0.00354455 | $14,171,119 | $22,625,419 |
| Oct-09 2024 | $0.00352435 | $0.00351183 | $0.00369509 | $0.00356613 | $7,208,250 | $21,146,139 |
| Oct-08 2024 | $0.00354861 | $0.00352112 | $0.00364863 | $0.00358163 | $3,436,360 | $21,291,672 |
| Oct-07 2024 | $0.00360734 | $0.00360734 | $0.00378116 | $0.00372012 | $3,868,005 | $21,644,041 |
| Oct-06 2024 | $0.00368926 | $0.00358561 | $0.00373305 | $0.00359326 | $3,347,351 | $22,135,597 |