Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seigniorage Shares (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00463363 | $0.00463363 | $0.00479618 | $0.00471361 | $94,646 | $97,306 |
| Jun-16 2025 | $0.00476128 | $0.0044448 | $0.0056387 | $0.00457036 | $107,596 | $99,987 |
| Jun-15 2025 | $0.00468097 | $0.00385587 | $0.00520166 | $0.00385587 | $112,633 | $98,301 |
| Jun-14 2025 | $0.00385518 | $0.00385268 | $0.00426247 | $0.00410152 | $102,983 | $80,959 |
| Jun-13 2025 | $0.00412799 | $0.00259038 | $0.00412799 | $0.00271452 | $112,168 | $86,688 |
| Jun-12 2025 | $0.00272261 | $0.00269947 | $0.00344902 | $0.00288613 | $106,422 | $57,175 |
| Jun-11 2025 | $0.00288645 | $0.00251323 | $0.0032275 | $0.00262692 | $108,681 | $60,616 |
| Jun-10 2025 | $0.00278698 | $0.00278698 | $0.00404842 | $0.00404842 | $99,471 | $58,527 |
| Jun-09 2025 | $0.00394719 | $0.00389815 | $0.00407684 | $0.00404896 | $93,508 | $82,891 |
| Jun-08 2025 | $0.00404771 | $0.00374372 | $0.00405519 | $0.00385324 | $102,015 | $85,002 |
| Jun-07 2025 | $0.00393861 | $0.00393861 | $0.00451408 | $0.00405464 | $97,636 | $82,711 |
| Jun-06 2025 | $0.00396294 | $0.0034345 | $0.00416601 | $0.00363866 | $87,480 | $83,222 |
| Jun-05 2025 | $0.00363825 | $0.00359342 | $0.0036433 | $0.00359652 | $60,642 | $76,403 |
| Jun-04 2025 | $0.00363685 | $0.00357453 | $0.00369136 | $0.00360173 | $96,883 | $76,374 |
| Jun-03 2025 | $0.0036577 | $0.00356826 | $0.00370505 | $0.00356826 | $96,521 | $76,812 |