Cap Mercado $3.46T
-0.06%
Volume 24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Moedas
34.056
+5
Trocas
885
Última atualização
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de Seigniorage Shares (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00205463 | $0.00183925 | $0.00299868 | $0.00222542 | $11,755 | $23,226 |
| Jan-15 2026 | $0.00232064 | $0.00207883 | $0.00403021 | $0.00336005 | $13,330 | $26,233 |
| Jan-14 2026 | $0.00389683 | $0.00070948 | $0.00501075 | $0.00084947 | $23,363 | $44,051 |
| Jan-13 2026 | $0.00057977 | $0.00054516 | $0.00073653 | $0.0007365 | $3,296 | $6,554 |
| Jan-12 2026 | $0.0007366 | $0.00072039 | $0.00084677 | $0.00084667 | $1,142 | $8,327 |
| Jan-11 2026 | $0.00084686 | $0.00053622 | $0.00089867 | $0.00055225 | $5,874 | $9,573 |
| Jan-10 2026 | $0.00055222 | $0.00053619 | $0.00056277 | $0.00056274 | $1,841 | $6,243 |
| Jan-09 2026 | $0.00056277 | $0.00051567 | $0.00066876 | $0.0005964 | $1,437 | $6,362 |
| Jan-08 2026 | $0.00059637 | $0.00059635 | $0.00066896 | $0.00063125 | $43 | $6,742 |
| Jan-07 2026 | $0.00053991 | $0.00053981 | $0.00070917 | $0.00070917 | $445 | $6,103 |
| Jan-06 2026 | $0.00064398 | $0.00063334 | $0.00066198 | $0.00064505 | $2,486 | $7,280 |
| Jan-05 2026 | $0.00061418 | $0.00061418 | $0.0006866 | $0.00064477 | $12,420 | $6,943 |
| Jan-04 2026 | $0.00064045 | $0.00060766 | $0.00068357 | $0.00068245 | $12,263 | $7,240 |
| Jan-03 2026 | $0.0006826 | $0.0006826 | $0.00072301 | $0.00072301 | $12,284 | $7,716 |
| Jan-02 2026 | $0.00071579 | $0.00060122 | $0.00075655 | $0.00062929 | $12,540 | $8,091 |