Cap Mercado $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Seigniorage Shares (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00607048 | $0.00584872 | $0.00611814 | $0.00588895 | $17,887 | $127,480 |
| Sep-10 2025 | $0.00589197 | $0.00588752 | $0.00589525 | $0.00589259 | $17,589 | $123,731 |
| Sep-09 2025 | $0.00589076 | $0.00588774 | $0.00589417 | $0.00589255 | $16,821 | $123,706 |
| Sep-08 2025 | $0.00588856 | $0.00588744 | $0.00589419 | $0.00589419 | $17,180 | $123,660 |
| Sep-07 2025 | $0.00589045 | $0.00588834 | $0.00589545 | $0.00589175 | $18,080 | $123,700 |
| Sep-06 2025 | $0.00589289 | $0.00588709 | $0.00589375 | $0.00588709 | $17,688 | $123,751 |
| Sep-05 2025 | $0.00588689 | $0.00586939 | $0.00597657 | $0.00590376 | $17,410 | $123,625 |
| Sep-04 2025 | $0.00590195 | $0.00590162 | $0.00608514 | $0.00608514 | $17,252 | $123,941 |
| Sep-03 2025 | $0.00608935 | $0.00591373 | $0.00608935 | $0.0060167 | $17,434 | $127,876 |
| Sep-02 2025 | $0.00587551 | $0.00587551 | $0.00605025 | $0.00604924 | $16,826 | $123,386 |
| Sep-01 2025 | $0.00604984 | $0.00592566 | $0.00611701 | $0.00611701 | $14,307 | $127,047 |
| Aug-31 2025 | $0.00611615 | $0.00595518 | $0.00618406 | $0.00598742 | $16,660 | $128,439 |
| Aug-30 2025 | $0.00598728 | $0.00598562 | $0.00609588 | $0.0060334 | $16,649 | $125,733 |
| Aug-29 2025 | $0.006028 | $0.00602163 | $0.00617015 | $0.00607567 | $15,105 | $126,588 |
| Aug-28 2025 | $0.00607595 | $0.00599036 | $0.00632285 | $0.00611484 | $15,332 | $127,595 |