Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Seigniorage Shares (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00610436 | $0.00573436 | $0.0061669 | $0.00573631 | $20,393 | $128,192 |
| Aug-19 2025 | $0.00580437 | $0.00577079 | $0.00605246 | $0.00605246 | $19,852 | $121,892 |
| Aug-18 2025 | $0.00608203 | $0.00608002 | $0.00670068 | $0.00670068 | $19,746 | $127,723 |
| Aug-17 2025 | $0.00669944 | $0.00610259 | $0.00735728 | $0.00610382 | $22,978 | $140,688 |
| Aug-16 2025 | $0.0061051 | $0.00610229 | $0.00610716 | $0.0061067 | $11,458 | $128,207 |
| Aug-15 2025 | $0.00610459 | $0.00604256 | $0.00623322 | $0.00604428 | $6,444 | $128,197 |
| Aug-14 2025 | $0.00610029 | $0.00610029 | $0.00640403 | $0.00640264 | $9,118 | $128,106 |
| Aug-13 2025 | $0.00640241 | $0.00597851 | $0.00640431 | $0.00597851 | $12,011 | $134,451 |
| Aug-12 2025 | $0.00597959 | $0.00584564 | $0.00598065 | $0.00584705 | $14,488 | $125,572 |
| Aug-11 2025 | $0.00584855 | $0.00584461 | $0.00584918 | $0.00584793 | $14,367 | $122,820 |
| Aug-10 2025 | $0.005848 | $0.00577963 | $0.00584976 | $0.00578282 | $13,427 | $122,808 |
| Aug-09 2025 | $0.00578213 | $0.00553838 | $0.00578213 | $0.00556893 | $15,429 | $121,425 |
| Aug-08 2025 | $0.00554398 | $0.00534992 | $0.00554398 | $0.00544446 | $15,412 | $116,424 |
| Aug-07 2025 | $0.00543908 | $0.00499755 | $0.00543908 | $0.00500107 | $38,320 | $114,221 |
| Aug-06 2025 | $0.00499983 | $0.00499625 | $0.00500138 | $0.00499797 | $82,211 | $104,996 |