Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
Seigniorage Shares SHARE

Preços históricos de Seigniorage Shares (SHARE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00499896 $0.00468228 $0.00499896 $0.00473168 $14,141 $104,978
Oct-25 2025 $0.00473187 $0.0047061 $0.00479246 $0.00479246 $15,458 $99,369
Oct-24 2025 $0.00478989 $0.00460479 $0.00533347 $0.00460668 $16,827 $100,588
Oct-23 2025 $0.0046048 $0.00449503 $0.0046109 $0.00452978 $15,248 $96,701
Oct-22 2025 $0.00452781 $0.00452632 $0.00463759 $0.00460361 $17,334 $95,084
Oct-21 2025 $0.00469022 $0.00457728 $0.00482888 $0.00473776 $17,511 $98,495
Oct-20 2025 $0.00473702 $0.00468009 $0.00482703 $0.00472582 $17,011 $99,478
Oct-19 2025 $0.00472567 $0.00459015 $0.00472855 $0.00466831 $13,735 $99,239
Oct-18 2025 $0.00474865 $0.00463994 $0.0047686 $0.00475863 $17,638 $99,722
Oct-17 2025 $0.00475497 $0.00437262 $0.00475497 $0.0044881 $15,667 $99,855
Oct-16 2025 $0.00448796 $0.00448721 $0.00480336 $0.0048018 $16,514 $94,247
Oct-15 2025 $0.00480245 $0.00480197 $0.0048101 $0.00480851 $17,693 $100,852
Oct-14 2025 $0.00480646 $0.00467844 $0.00489496 $0.00489082 $16,587 $100,936
Oct-13 2025 $0.00489212 $0.00483075 $0.00489649 $0.00483373 $16,112 $102,735
Oct-12 2025 $0.00483289 $0.0044161 $0.00483289 $0.00441947 $10,720 $101,491

Análise histórica e de mercado do preço de Seigniorage Shares (SHARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1875 dias, a partir do dia 08-09-2020.