Cap Mercado $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Seigniorage Shares SHARE

Preços históricos de Seigniorage Shares (SHARE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00513915 $0.00513382 $0.00528127 $0.00513504 $13,627 $107,922
Oct-03 2025 $0.00513627 $0.00487198 $0.00525652 $0.00518791 $19,973 $107,862
Oct-02 2025 $0.00518737 $0.00502681 $0.00535399 $0.00502681 $26,551 $108,935
Oct-01 2025 $0.00502703 $0.00502703 $0.00531106 $0.00530615 $22,800 $105,568
Sep-30 2025 $0.00530579 $0.00503588 $0.00531152 $0.00503588 $19,410 $111,422
Sep-29 2025 $0.00504073 $0.00503923 $0.00513367 $0.00512948 $19,565 $105,855
Sep-28 2025 $0.0051294 $0.0049763 $0.00513157 $0.0051057 $18,223 $107,718
Sep-27 2025 $0.00510595 $0.00500798 $0.00521105 $0.00517056 $17,135 $107,225
Sep-26 2025 $0.00516893 $0.00493244 $0.00521394 $0.00513554 $15,133 $108,548
Sep-25 2025 $0.00513481 $0.00513413 $0.0057284 $0.00572795 $13,400 $107,831
Sep-24 2025 $0.00572771 $0.00572206 $0.00581207 $0.00581207 $17,656 $120,282
Sep-23 2025 $0.00581184 $0.00580853 $0.00581529 $0.00581288 $18,618 $122,049
Sep-22 2025 $0.00581399 $0.00577599 $0.00628849 $0.00628849 $15,499 $122,094
Sep-21 2025 $0.0062882 $0.00628477 $0.00629028 $0.00628767 $18,895 $132,052
Sep-20 2025 $0.00628345 $0.00624865 $0.00628621 $0.00625159 $16,933 $131,953

Análise histórica e de mercado do preço de Seigniorage Shares (SHARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1853 dias, a partir do dia 08-09-2020.