Cap Mercado $2.45T
-2.28%
Volume 24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seigniorage Shares (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-07 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-06 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-05 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-04 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-03 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-02 2026 | $0.00035545 | $0.00032202 | $0.00035557 | $0.00032202 | - | $4,018 |
| Feb-01 2026 | $0.00055496 | $0.0003996 | $0.00139762 | $0.00041569 | $8,632 | $6,273 |
| Jan-31 2026 | $0.00041571 | $0.00041571 | $0.0006989 | $0.00069889 | $460 | $4,699 |
| Jan-30 2026 | $0.00069897 | $0.00069879 | $0.00082082 | $0.00082073 | $2,568 | $7,901 |
| Jan-29 2026 | $0.00082075 | $0.00082057 | $0.00100089 | $0.00100078 | $112 | $9,278 |
| Jan-28 2026 | $0.00100076 | $0.00099988 | $0.00100113 | $0.00100008 | $45 | $11,313 |
| Jan-27 2026 | $0.00100024 | $0.00099969 | $0.00119833 | $0.00114864 | $2,721 | $11,307 |
| Jan-26 2026 | $0.0009617 | $0.00081719 | $0.00209745 | $0.00192937 | $8,663 | $10,871 |
| Jan-25 2026 | $0.00194912 | $0.00192908 | $0.00210832 | $0.00197626 | $11,730 | $22,033 |