Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seigniorage Shares (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00416869 | $0.00416869 | $0.00464541 | $0.0046427 | $4 | $87,443 |
| Oct-30 2024 | $0.00461825 | $0.00461721 | $0.0046197 | $0.0046189 | $1 | $96,873 |
| Oct-29 2024 | $0.0043631 | $0.004361 | $0.0043644 | $0.00436241 | $1 | $91,521 |
| Oct-28 2024 | $0.00436205 | $0.00433119 | $0.00437922 | $0.00435717 | $15 | $91,499 |
| Oct-27 2024 | $0.00436561 | $0.00431777 | $0.00436792 | $0.00432987 | - | $91,574 |
| Oct-26 2024 | $0.00431349 | $0.00429173 | $0.00434227 | $0.00429348 | $3 | $90,481 |
| Oct-25 2024 | $0.00433862 | $0.00433862 | $0.00446356 | $0.00441176 | $531 | $91,008 |
| Oct-24 2024 | $0.00441284 | $0.00436906 | $0.00441652 | $0.00436906 | $202 | $92,565 |
| Oct-23 2024 | $0.00437445 | $0.00434503 | $0.00461059 | $0.00458705 | $488 | $91,760 |
| Oct-22 2024 | $0.004606 | $0.00459775 | $0.00474769 | $0.00474741 | $557 | $96,617 |
| Oct-21 2024 | $0.00474864 | $0.00446203 | $0.00474904 | $0.00454091 | $8 | $99,609 |
| Oct-20 2024 | $0.00454156 | $0.00449245 | $0.00469588 | $0.00457692 | $23 | $95,265 |
| Oct-19 2024 | $0.00457573 | $0.00456484 | $0.00478858 | $0.00475555 | - | $95,982 |
| Oct-18 2024 | $0.00475714 | $0.0043647 | $0.00480446 | $0.00437119 | $3 | $99,787 |
| Oct-17 2024 | $0.00437074 | $0.004239 | $0.00453262 | $0.00443303 | $215 | $91,682 |