Cap Mercado $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seigniorage Shares (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00405693 | $0.00404601 | $0.00407001 | $0.0040463 | $12 | $85,099 |
| Aug-16 2024 | $0.0040444 | $0.0040444 | $0.00408066 | $0.00407738 | - | $84,836 |
| Aug-15 2024 | $0.00407733 | $0.00402639 | $0.00407759 | $0.00402823 | $85 | $85,527 |
| Aug-14 2024 | $0.00402958 | $0.00400153 | $0.00442035 | $0.004419 | $121 | $84,525 |
| Aug-13 2024 | $0.00441838 | $0.00423336 | $0.00443398 | $0.00423336 | $18 | $92,681 |
| Aug-12 2024 | $0.00423257 | $0.0042293 | $0.00423521 | $0.00422937 | $1 | $88,784 |
| Aug-11 2024 | $0.00422957 | $0.00420299 | $0.00423318 | $0.004203 | $15 | $88,720 |
| Aug-10 2024 | $0.00420317 | $0.00405975 | $0.00444383 | $0.00444271 | $136 | $88,167 |
| Aug-09 2024 | $0.00444268 | $0.00414591 | $0.00490886 | $0.00490824 | $352 | $93,191 |
| Aug-08 2024 | $0.00490976 | $0.00400071 | $0.00570866 | $0.00400094 | $3,453 | $102,988 |
| Aug-07 2024 | $0.0040361 | $0.00403328 | $0.00421425 | $0.0041674 | $154 | $84,662 |
| Aug-06 2024 | $0.00398395 | $0.00397536 | $0.00472606 | $0.00472606 | $199 | $83,568 |
| Aug-05 2024 | $0.00475445 | $0.00387358 | $0.00495968 | $0.00462645 | $1,872 | $99,731 |
| Aug-04 2024 | $0.00466541 | $0.00466038 | $0.00556835 | $0.00492532 | $540 | $97,863 |
| Aug-03 2024 | $0.00528704 | $0.00484084 | $0.00528892 | $0.00503655 | $444 | $110,902 |