Cap Mercado $2.32T
1.01%
Volume 24h $81.89B
-48.11%
BTC % 49.78%
-0.24%
ETH % 16.38%
-0.36%
Moedas
28.052
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0002989 | $0.00028951 | $0.0002989 | $0.00028951 | $27 | $75,268 |
Jul-11 2024 | $0.00028951 | $0.00028951 | $0.00028951 | $0.00028951 | - | $72,904 |
Jul-10 2024 | $0.00028951 | $0.00028951 | $0.00028951 | $0.00028951 | - | $72,904 |
Jul-09 2024 | $0.00028951 | $0.00028951 | $0.00028951 | $0.00028951 | - | $72,904 |
Jul-08 2024 | $0.00028951 | $0.00028951 | $0.00028951 | $0.00028951 | - | $72,904 |
Jul-07 2024 | $0.00028951 | $0.00028951 | $0.00028951 | $0.00028951 | - | $72,904 |
Jul-06 2024 | $0.00028951 | $0.00028951 | $0.00032446 | $0.00032446 | $1 | $72,904 |
Jul-05 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
Jul-04 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
Jul-03 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
Jul-02 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
Jul-01 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
Jun-30 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
Jun-29 2024 | $0.00032446 | $0.00032259 | $0.00032524 | $0.00032524 | $1 | $81,704 |
Jun-28 2024 | $0.00032524 | $0.00032524 | $0.00032524 | $0.00032524 | - | $81,902 |