Cap Mercado $3.31T
2.21%
Volume 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Secured MoonRat Token (SMRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000001914931857433999 | $0.000000001879965873882 | $0.0000000019465179268119 | $0.0000000019278614025369 | $16 | - |
| Dec-06 2025 | $0.0000000019278614025369 | $0.0000000018974541065361 | $0.0000000019278614025369 | $0.0000000018974541065361 | - | - |
| Dec-05 2025 | $0.0000000018974541065361 | $0.0000000018974541065361 | $0.0000000019430433202707 | $0.0000000019233227206462 | - | - |
| Dec-04 2025 | $0.0000000019233227206462 | $0.0000000019233227206462 | $0.0000000019751239038904 | $0.0000000019738113091152 | - | - |
| Dec-03 2025 | $0.0000000019738113091152 | $0.0000000018999125567652 | $0.0000000019738113091152 | $0.0000000018999125567652 | $33 | - |
| Dec-02 2025 | $0.0000000018999125567652 | $0.0000000017797659871635 | $0.0000000018999125567652 | $0.0000000017797659871635 | - | - |
| Dec-01 2025 | $0.0000000017797659871635 | $0.0000000017513729088144 | $0.0000000018971116731359 | $0.0000000018971116731359 | $164 | - |
| Nov-30 2025 | $0.000000001930533949916999 | $0.0000000018785750767181 | $0.000000001930533949916999 | $0.0000000018805739355451 | - | - |
| Nov-29 2025 | $0.0000000018805739355451 | $0.000000001878507473371599 | $0.0000000019108831340589 | $0.0000000019108831340589 | - | - |
| Nov-28 2025 | $0.0000000019108831340589 | $0.0000000018917643000221 | $0.000000001934596064639499 | $0.000000001930955949056299 | - | - |
| Nov-27 2025 | $0.000000001930955949056299 | $0.0000000019139977467715 | $0.0000000019339713437178 | $0.000000001921744211787799 | $232 | - |
| Nov-26 2025 | $0.000000001921744211787799 | $0.0000000018356876520781 | $0.000000001921744211787799 | $0.0000000018356876520781 | - | - |
| Nov-25 2025 | $0.0000000018356876520781 | $0.0000000018169835700203 | $0.000000001875385422516199 | $0.000000001875385422516199 | - | - |
| Nov-24 2025 | $0.000000001875385422516199 | $0.0000000018143431466068 | $0.0000000018859685241446 | $0.000000001830111392334 | - | - |
| Nov-23 2025 | $0.000000001830111392334 | $0.0000000017733516978619 | $0.000000001830111392334 | $0.0000000017733516978619 | - | - |