Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Secured MoonRat Token (SMRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000025112788689549 | $0.0000000024992893902303 | $0.0000000025842645557865 | $0.000000002581390318627 | $584 | - |
| Oct-03 2025 | $0.000000002581390318627 | $0.0000000023734954666885 | $0.0000000025857315170438 | $0.0000000023734954666885 | - | - |
| Oct-02 2025 | $0.0000000023734954666885 | $0.000000002260743518715 | $0.0000000023734954666885 | $0.000000002260743518715 | - | - |
| Oct-01 2025 | $0.0000000022403012225087 | $0.0000000022059609672729 | $0.000000002243820133184 | $0.0000000022059609672729 | - | - |
| Sep-30 2025 | $0.0000000022059609672729 | $0.0000000021925277179014 | $0.0000000022595496217156 | $0.0000000022595496217156 | - | - |
| Sep-29 2025 | $0.000000002265286419808 | $0.0000000021551493826956 | $0.000000002265286419808 | $0.0000000021551493826956 | $15 | - |
| Sep-28 2025 | $0.0000000021551493826956 | $0.000000002124289191896 | $0.0000000021551493826956 | $0.000000002124289191896 | - | - |
| Sep-27 2025 | $0.000000002124289191896 | $0.0000000020995100939189 | $0.0000000021526670864816 | $0.0000000021039306774802 | - | - |
| Sep-26 2025 | $0.0000000021039306774802 | $0.000000002069937824837699 | $0.000000002104066183508399 | $0.000000002074538050024099 | $60 | - |
| Sep-25 2025 | $0.000000002085541818087199 | $0.000000002085541818087199 | $0.0000000022317214395796 | $0.0000000022317214395796 | - | - |
| Sep-24 2025 | $0.000000002231958102039499 | $0.000000002215108384155499 | $0.0000000022510820083746 | $0.000000002230395275095899 | - | - |
| Sep-23 2025 | $0.000000002230395275095899 | $0.0000000021427325204147 | $0.000000002245985367877899 | $0.0000000021469725565097 | $76 | - |
| Sep-22 2025 | $0.0000000021469725565097 | $0.0000000021469725565097 | $0.0000000022944169698017 | $0.0000000022944169698017 | - | - |
| Sep-21 2025 | $0.0000000022944169698017 | $0.0000000022879153409218 | $0.0000000023631643354506 | $0.0000000022879153409218 | - | - |
| Sep-20 2025 | $0.0000000022387094370233 | $0.0000000021605360951242 | $0.000000002245379859825 | $0.0000000021605360951242 | - | - |