Cap Mercado $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Secured MoonRat Token (SMRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000019747307025176 | $0.0000000019747307025176 | $0.0000000019855138230214 | $0.000000001977643285542 | - | - |
| Sep-10 2025 | $0.000000001977643285542 | $0.000000001938020073526699 | $0.000000001994759169064199 | $0.000000001938020073526699 | - | - |
| Sep-09 2025 | $0.000000001938020073526699 | $0.0000000019258519157749 | $0.0000000019410471003894 | $0.0000000019393499499256 | - | - |
| Sep-08 2025 | $0.0000000019421171111995 | $0.0000000019296797415702 | $0.0000000019476835159145 | $0.0000000019476545537261 | - | - |
| Sep-07 2025 | $0.0000000019348041198048 | $0.0000000019038647637609 | $0.0000000019348041198048 | $0.0000000019047653516562 | $62 | - |
| Sep-06 2025 | $0.0000000018940946801502 | $0.0000000018784995324663 | $0.000000001902673691660099 | $0.0000000018784995324663 | - | - |
| Sep-05 2025 | $0.0000000018784995324663 | $0.000000001868158074935999 | $0.0000000018892919969707 | $0.0000000018722131177218 | - | - |
| Sep-04 2025 | $0.0000000018722131177218 | $0.0000000018679307384151 | $0.000000001890127598044799 | $0.000000001890127598044799 | $60 | - |
| Sep-03 2025 | $0.000000001890127598044799 | $0.000000001881825791997199 | $0.000000001904607624341899 | $0.000000001881825791997199 | - | - |
| Sep-02 2025 | $0.000000001881825791997199 | $0.000000001867066148082699 | $0.0000000018902114246176 | $0.000000001867066148082699 | $93 | - |
| Sep-01 2025 | $0.0000000018727511092329 | $0.0000000018726951993613 | $0.0000000019162736328099 | $0.0000000019162736328099 | - | - |
| Aug-31 2025 | $0.0000000019162736328099 | $0.0000000018958466798433 | $0.0000000019162736328099 | $0.000000001902196910371 | - | - |
| Aug-30 2025 | $0.000000001902196910371 | $0.0000000018971241526282 | $0.0000000019025267315139 | $0.0000000018993703088283 | $56 | - |
| Aug-29 2025 | $0.0000000018993703088283 | $0.0000000018917407430812 | $0.0000000019329263732611 | $0.0000000019329263732611 | $71 | - |
| Aug-28 2025 | $0.0000000019371541914067 | $0.0000000018921630091172 | $0.0000000019392239119441 | $0.0000000018949452113118 | $30 | - |