Cap Mercado $3.47T
0%
Volume 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Secured MoonRat Token (SMRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000020467573994396 | $0.000000001993283615209 | $0.0000000020467573994396 | $0.000000001993283615209 | - | - |
| Jan-16 2026 | $0.000000001993283615209 | $0.0000000019838555336761 | $0.0000000020077871018166 | $0.0000000019838555336761 | - | - |
| Jan-15 2026 | $0.0000000019838555336761 | $0.0000000019838555336761 | $0.0000000020300683803837 | $0.0000000020300683803837 | - | - |
| Jan-14 2026 | $0.0000000020254626341925 | $0.0000000020053336629625 | $0.0000000020315378327953 | $0.0000000020053336629625 | - | - |
| Jan-13 2026 | $0.0000000020053336629625 | $0.0000000019382993204594 | $0.0000000020053336629625 | $0.0000000019382993204594 | - | - |
| Jan-12 2026 | $0.0000000019425621260965 | $0.000000001928905503156699 | $0.000000001957712000014 | $0.000000001957712000014 | - | - |
| Jan-11 2026 | $0.000000001957712000014 | $0.0000000019378394440039 | $0.000000001958574943854 | $0.0000000019378394440039 | - | - |
| Jan-10 2026 | $0.0000000019378394440039 | $0.000000001924262926242 | $0.0000000019477284571719 | $0.000000001924262926242 | $73 | - |
| Jan-09 2026 | $0.000000001921804389068799 | $0.000000001892771458614899 | $0.000000001921804389068799 | $0.000000001892771458614899 | $10 | - |
| Jan-08 2026 | $0.000000001892771458614899 | $0.0000000018844548968087 | $0.000000001933605024424599 | $0.000000001933605024424599 | - | - |
| Jan-07 2026 | $0.000000001933605024424599 | $0.000000001933605024424599 | $0.000000001969625994925799 | $0.000000001969625994925799 | - | - |
| Jan-06 2026 | $0.000000001969625994925799 | $0.0000000019331706500573 | $0.0000000019945761950548 | $0.0000000019559273462398 | $95 | - |
| Jan-05 2026 | $0.000000001948572104015099 | $0.0000000019255931683242 | $0.000000001948572104015099 | $0.0000000019350922117151 | - | - |
| Jan-04 2026 | $0.0000000019179298570144 | $0.000000001876490073275699 | $0.0000000019234511022256 | $0.000000001876490073275699 | $71 | - |
| Jan-03 2026 | $0.000000001876490073275699 | $0.0000000018762358830545 | $0.0000000018930444553971 | $0.000000001890768360769899 | - | - |