Cap Mercado $3.24T
1.77%
Volume 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Secured MoonRat Token (SMRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000018426110842006 | $0.0000000018037848072904 | $0.0000000018426110842006 | $0.0000000018037848072904 | - | - |
| Dec-27 2025 | $0.0000000018037848072904 | $0.0000000017920104685757 | $0.0000000018037848072904 | $0.0000000017920104685757 | - | - |
| Dec-26 2025 | $0.000000001789217849902499 | $0.0000000017823079555928 | $0.0000000018110850817804 | $0.0000000018110850817804 | - | - |
| Dec-25 2025 | $0.0000000018110850817804 | $0.0000000017967455623113 | $0.0000000018566197444087 | $0.0000000018566197444087 | - | - |
| Dec-24 2025 | $0.0000000018566197444087 | $0.0000000017952413374242 | $0.0000000018566197444087 | $0.0000000018107359385908 | $43 | - |
| Dec-23 2025 | $0.0000000018107359385908 | $0.000000001810464603373 | $0.000000001844151637602299 | $0.0000000018430589923734 | - | - |
| Dec-22 2025 | $0.0000000018378516283839 | $0.0000000018354669969589 | $0.0000000018625883850111 | $0.0000000018354669969589 | - | - |
| Dec-21 2025 | $0.0000000018354669969589 | $0.0000000018248629432879 | $0.000000001858561063926 | $0.0000000018341950109936 | - | - |
| Dec-20 2025 | $0.0000000018333968508178 | $0.0000000018326486857537 | $0.0000000018385273233345 | $0.0000000018385273233345 | - | - |
| Dec-19 2025 | $0.0000000018385273233345 | $0.000000001772737350887999 | $0.0000000018385273233345 | $0.000000001772737350887999 | $166 | - |
| Dec-18 2025 | $0.000000001772737350887999 | $0.000000001772737350887999 | $0.0000000018125461496791 | $0.0000000018125461496791 | - | - |
| Dec-17 2025 | $0.0000000018125461496791 | $0.0000000018007506970266 | $0.0000000018843887236544 | $0.0000000018801908278026 | $721 | - |
| Dec-16 2025 | $0.000000001877342167601299 | $0.0000000018399061965996 | $0.000000001877342167601299 | $0.0000000018471648863944 | - | - |
| Dec-15 2025 | $0.0000000018428088733504 | $0.0000000018396830130096 | $0.0000000019117027096623 | $0.000000001895654610441 | $5 | - |
| Dec-14 2025 | $0.000000001895654610441 | $0.000000001895654610441 | $0.000000001928835304525 | $0.000000001928835304525 | $19 | - |