Cap Mercado $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Secured MoonRat Token (SMRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000024223237917167 | $0.0000000024045786265226 | $0.0000000024229524382842 | $0.0000000024094262147579 | $50 | - |
| Oct-24 2025 | $0.0000000024094262147579 | $0.0000000024003547772955 | $0.0000000024716007434845 | $0.000000002446869858786 | - | - |
| Oct-23 2025 | $0.0000000024223011061087 | $0.0000000023054734394222 | $0.0000000024812140935979 | $0.0000000023054734394222 | - | - |
| Oct-22 2025 | $0.0000000023054734394222 | $0.0000000023054734394222 | $0.0000000023357942529617 | $0.0000000023127382729777 | - | - |
| Oct-21 2025 | $0.0000000023784403927487 | $0.0000000023186024188286 | $0.0000000024119057274855 | $0.0000000023965238441153 | - | - |
| Oct-20 2025 | $0.0000000023946864328214 | $0.0000000023754774362127 | $0.0000000024741020705041 | $0.0000000024145916150071 | $60 | - |
| Oct-19 2025 | $0.0000000024396365208096 | $0.0000000023460260852361 | $0.0000000024423694565537 | $0.0000000023854432439108 | $11 | - |
| Oct-18 2025 | $0.0000000023854432439108 | $0.0000000023398772848152 | $0.0000000024478630356676 | $0.0000000023398772848152 | - | - |
| Oct-17 2025 | $0.0000000023398772848152 | $0.0000000022678041820486 | $0.0000000025090354358425 | $0.0000000025090354358425 | $746 | - |
| Oct-16 2025 | $0.0000000024976350222071 | $0.0000000024976350222071 | $0.0000000026004367531482 | $0.0000000025123836011637 | - | - |
| Oct-15 2025 | $0.0000000025123836011637 | $0.0000000025115120201973 | $0.0000000026441287740316 | $0.0000000026388506607044 | - | - |
| Oct-14 2025 | $0.0000000026448856540462 | $0.000000002578537258049 | $0.0000000028259457352722 | $0.0000000028259457352722 | $41 | - |
| Oct-13 2025 | $0.00000000281676530971 | $0.0000000027855954127258 | $0.000000002937213278694399 | $0.0000000028646329033348 | $779 | - |
| Oct-12 2025 | $0.0000000028102255532136 | $0.00000000243078242926 | $0.0000000028259251594635 | $0.0000000024688934083849 | $117 | - |
| Oct-11 2025 | $0.0000000024688934083849 | $0.0000000024176756269315 | $0.0000000025715002863486 | $0.0000000024312059938015 | - | - |