Cap Mercado $2.49T
-2.03%
Volume 24h $229.57B
-9.66%
BTC % 54.26%
-0.12%
ETH % 9.47%
-1.9%
Moedas
34.304
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Secured MoonRat Token (SMRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000001355735956861 | $0.0000000013449833790217 | $0.000000001375311409392 | $0.000000001375311409392 | $11 | - |
| Mar-02 2026 | $0.000000001375311409392 | $0.0000000013212711581426 | $0.000000001375311409392 | $0.000000001332879257931 | - | - |
| Mar-01 2026 | $0.000000001332879257931 | $0.000000001325647193337 | $0.0000000013377456064357 | $0.000000001325647193337 | - | - |
| Feb-28 2026 | $0.000000001325647193337 | $0.0000000013130649833997 | $0.000000001325647193337 | $0.0000000013130649833997 | $1 | - |
| Feb-27 2026 | $0.0000000013145148615377 | $0.0000000013086485990327 | $0.0000000013444398636907 | $0.0000000013384006368164 | - | - |
| Feb-26 2026 | $0.0000000013315393677352 | $0.0000000012925393269511 | $0.000000001343115164538 | $0.0000000012925393269511 | - | - |
| Feb-25 2026 | $0.0000000012925393269511 | $0.0000000012482603651659 | $0.0000000012925393269511 | $0.0000000012482603651659 | - | - |
| Feb-24 2026 | $0.0000000012482603651659 | $0.0000000012482603651659 | $0.0000000012797033569659 | $0.0000000012797033569659 | - | - |
| Feb-23 2026 | $0.0000000012797033569659 | $0.0000000012675109480177 | $0.0000000013081177842036 | $0.0000000013081177842036 | $0 | - |
| Feb-22 2026 | $0.0000000013081177842036 | $0.0000000013063133869295 | $0.0000000013414506567626 | $0.0000000013414506567626 | - | - |
| Feb-21 2026 | $0.0000000013414506567626 | $0.0000000013251232859585 | $0.0000000013664686613003 | $0.0000000013251232859585 | - | - |
| Feb-20 2026 | $0.0000000013251232859585 | $0.0000000012979379678273 | $0.0000000013251232859585 | $0.0000000012979379678273 | - | - |
| Feb-19 2026 | $0.0000000012979379678273 | $0.000000001294570121108 | $0.0000000013145492547379 | $0.0000000013145492547379 | - | - |
| Feb-18 2026 | $0.0000000013145492547379 | $0.0000000013145492547379 | $0.00000000135003621168 | $0.00000000135003621168 | - | - |
| Feb-17 2026 | $0.00000000135003621168 | $0.0000000013316760781632 | $0.00000000135003621168 | $0.0000000013410621683475 | - | - |