Cap Mercado $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Secured MoonRat Token (SMRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000001296543403266 | $0.0000000012216652644322 | $0.000000001296543403266 | $0.0000000012216652644322 | $3 | - |
| Sep-11 2024 | $0.0000000012216652644322 | $0.0000000012216652644322 | $0.0000000012393644291142 | $0.0000000012393644291142 | $20 | - |
| Sep-10 2024 | $0.0000000012393644291142 | $0.0000000012255388503804 | $0.0000000012393644291142 | $0.0000000012392427102135 | $25 | - |
| Sep-09 2024 | $0.0000000012392427102135 | $0.0000000012007921811944 | $0.0000000012392427102135 | $0.0000000012007921811944 | $108 | - |
| Sep-08 2024 | $0.0000000012007921811944 | $0.0000000011702579994222 | $0.0000000012007921811944 | $0.0000000011702579994222 | $51 | - |
| Sep-07 2024 | $0.0000000011702579994222 | $0.0000000011474459958631 | $0.0000000011702579994222 | $0.0000000011474459958631 | $1 | - |
| Sep-06 2024 | $0.0000000011474459958631 | $0.0000000011474459958631 | $0.0000000012102269978532 | $0.0000000012016667141517 | $0 | - |
| Sep-05 2024 | $0.0000000012016667141517 | $0.0000000011867876807946 | $0.0000000012025320307527 | $0.0000000011867876807946 | $0 | - |
| Sep-04 2024 | $0.0000000011867876807946 | $0.0000000011867876807946 | $0.0000000012729763789471 | $0.0000000012729763789471 | $5 | - |
| Sep-03 2024 | $0.0000000012729763789471 | $0.0000000012248586942126 | $0.0000000012788012697197 | $0.0000000012248586942126 | $10 | - |
| Sep-02 2024 | $0.0000000012248586942126 | $0.0000000012248586942126 | $0.000000001279048437135 | $0.000000001279048437135 | $0 | - |
| Sep-01 2024 | $0.000000001279048437135 | $0.000000001279048437135 | $0.000000001279048437135 | $0.000000001279048437135 | - | - |
| Aug-31 2024 | $0.000000001279048437135 | $0.0000000012677240501646 | $0.000000001279048437135 | $0.0000000012677240501646 | $36 | - |
| Aug-30 2024 | $0.0000000012677240501646 | $0.0000000012677240501646 | $0.0000000012791128549623 | $0.0000000012791128549623 | $0 | - |
| Aug-29 2024 | $0.0000000012791128549623 | $0.0000000012715500673922 | $0.0000000012928691727261 | $0.0000000012851621263918 | $118 | - |