Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037987 | $0.036305 | $0.037987 | $0.036305 | - | - |
| Aug-19 2025 | $0.036305 | $0.036305 | $0.038162 | $0.038162 | - | - |
| Aug-18 2025 | $0.038162 | $0.038162 | $0.040169 | $0.040169 | - | - |
| Aug-17 2025 | $0.040169 | $0.038945 | $0.040169 | $0.039032 | - | - |
| Aug-16 2025 | $0.039032 | $0.039032 | $0.039032 | $0.039032 | - | - |
| Aug-15 2025 | $0.039032 | $0.039032 | $0.042075 | $0.042075 | - | - |
| Aug-14 2025 | $0.042075 | $0.042075 | $0.042075 | $0.042075 | - | - |
| Aug-13 2025 | $0.041826 | $0.040627 | $0.041826 | $0.040916 | $2,106 | - |
| Aug-12 2025 | $0.040916 | $0.038282 | $0.040916 | $0.038377 | - | - |
| Aug-11 2025 | $0.038377 | $0.037189 | $0.038377 | $0.037189 | - | - |
| Aug-10 2025 | $0.037189 | $0.037189 | $0.038392 | $0.037764 | - | - |
| Aug-09 2025 | $0.037764 | $0.036058 | $0.037764 | $0.036058 | - | - |
| Aug-08 2025 | $0.036058 | $0.034779 | $0.036139 | $0.034916 | - | - |
| Aug-07 2025 | $0.034294 | $0.032633 | $0.034294 | $0.032633 | - | - |
| Aug-06 2025 | $0.032633 | $0.031925 | $0.032927 | $0.031925 | - | - |