Cap Mercado $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Moedas
34.016
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.025668 | $0.025668 | $0.025668 | $0.025668 | - | - |
| Jan-10 2026 | $0.025668 | $0.025668 | $0.025969 | $0.025969 | - | - |
| Jan-09 2026 | $0.025969 | $0.025969 | $0.025969 | $0.025969 | - | - |
| Jan-08 2026 | $0.025969 | $0.025969 | $0.026456 | $0.026456 | - | - |
| Jan-07 2026 | $0.026456 | $0.026456 | $0.02728 | $0.02728 | - | - |
| Jan-06 2026 | $0.02728 | $0.026695 | $0.02728 | $0.026695 | - | - |
| Jan-05 2026 | $0.026695 | $0.025984 | $0.026695 | $0.025984 | - | - |
| Jan-04 2026 | $0.025984 | $0.025926 | $0.026113 | $0.025926 | - | - |
| Jan-03 2026 | $0.025926 | $0.025926 | $0.025926 | $0.025926 | - | - |
| Jan-02 2026 | $0.025926 | $0.024674 | $0.025926 | $0.024674 | - | - |
| Jan-01 2026 | $0.024674 | $0.024674 | $0.024674 | $0.024674 | - | - |
| Dec-31 2025 | $0.024674 | $0.024674 | $0.024674 | $0.024674 | - | - |
| Dec-30 2025 | $0.024674 | $0.02457 | $0.024674 | $0.02457 | - | - |
| Dec-29 2025 | $0.02457 | $0.02457 | $0.025156 | $0.024589 | - | - |
| Dec-28 2025 | $0.024589 | $0.024589 | $0.024589 | $0.024589 | - | - |