Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019769 | $0.019769 | $0.02062 | $0.02062 | - | - |
| Jun-21 2025 | $0.02062 | $0.02062 | $0.022056 | $0.021565 | - | - |
| Jun-20 2025 | $0.021565 | $0.021565 | $0.023038 | $0.022595 | $4 | - |
| Jun-19 2025 | $0.022595 | $0.022595 | $0.022785 | $0.022785 | - | - |
| Jun-18 2025 | $0.022785 | $0.022785 | $0.022785 | $0.022785 | - | - |
| Jun-17 2025 | $0.022785 | $0.022507 | $0.023225 | $0.023225 | - | - |
| Jun-16 2025 | $0.023969 | $0.022527 | $0.023969 | $0.022527 | - | - |
| Jun-15 2025 | $0.022527 | $0.022527 | $0.022527 | $0.022527 | - | - |
| Jun-14 2025 | $0.022527 | $0.022527 | $0.022527 | $0.022527 | - | - |
| Jun-13 2025 | $0.022527 | $0.022527 | $0.023901 | $0.023901 | - | - |
| Jun-12 2025 | $0.023901 | $0.023901 | $0.025174 | $0.025174 | - | - |
| Jun-11 2025 | $0.025174 | $0.025174 | $0.025401 | $0.025401 | - | - |
| Jun-10 2025 | $0.024599 | $0.023918 | $0.024984 | $0.023918 | - | - |
| Jun-09 2025 | $0.023918 | $0.022754 | $0.023918 | $0.022754 | - | - |
| Jun-08 2025 | $0.022754 | $0.022754 | $0.022754 | $0.022754 | - | - |