Cap Mercado $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.033584 | $0.033584 | $0.033584 | $0.033584 | - | - |
| Oct-24 2025 | $0.033584 | $0.032935 | $0.033584 | $0.032935 | - | - |
| Oct-23 2025 | $0.032935 | $0.032214 | $0.032935 | $0.032214 | - | - |
| Oct-22 2025 | $0.032214 | $0.032214 | $0.033616 | $0.033616 | $18 | - |
| Oct-21 2025 | $0.034192 | $0.033438 | $0.03422 | $0.03422 | - | - |
| Oct-20 2025 | $0.03422 | $0.033925 | $0.034785 | $0.033925 | - | - |
| Oct-19 2025 | $0.033925 | $0.032676 | $0.033925 | $0.032676 | - | - |
| Oct-18 2025 | $0.032676 | $0.032676 | $0.032676 | $0.032676 | - | - |
| Oct-17 2025 | $0.032676 | $0.032215 | $0.033507 | $0.033086 | - | - |
| Oct-16 2025 | $0.033086 | $0.033086 | $0.034047 | $0.034047 | - | - |
| Oct-15 2025 | $0.034047 | $0.034047 | $0.035509 | $0.035308 | - | - |
| Oct-14 2025 | $0.035308 | $0.033881 | $0.036172 | $0.036172 | - | - |
| Oct-13 2025 | $0.036172 | $0.035395 | $0.036172 | $0.035395 | - | - |
| Oct-12 2025 | $0.035395 | $0.031989 | $0.035395 | $0.031989 | - | - |
| Oct-11 2025 | $0.031989 | $0.031989 | $0.035981 | $0.035981 | - | - |