Cap Mercado $2.62T
0.74%
Volume 24h $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.017343 | $0.017343 | $0.017343 | $0.017343 | - | - |
| Mar-13 2026 | $0.017343 | $0.017164 | $0.017597 | $0.017164 | - | - |
| Mar-12 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-11 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-10 2026 | $0.016933 | $0.016334 | $0.016933 | $0.016334 | - | - |
| Mar-09 2026 | $0.016334 | $0.016133 | $0.016334 | $0.016133 | - | - |
| Mar-08 2026 | $0.016133 | $0.016133 | $0.016463 | $0.016463 | - | - |
| Mar-07 2026 | $0.016463 | $0.016463 | $0.016463 | $0.016463 | - | - |
| Mar-06 2026 | $0.016463 | $0.016463 | $0.017341 | $0.017341 | - | - |
| Mar-05 2026 | $0.017341 | $0.017341 | $0.017775 | $0.017775 | - | - |
| Mar-04 2026 | $0.017775 | $0.016399 | $0.017775 | $0.016399 | - | - |
| Mar-03 2026 | $0.016399 | $0.016399 | $0.016688 | $0.016688 | - | - |
| Mar-02 2026 | $0.016688 | $0.016023 | $0.016688 | $0.016113 | - | - |
| Mar-01 2026 | $0.016113 | $0.016007 | $0.016561 | $0.016007 | - | - |
| Feb-28 2026 | $0.016007 | $0.015403 | $0.016007 | $0.016004 | - | - |