Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.027214 | $0.026781 | $0.027214 | $0.026781 | $346 | - |
| Oct-17 2024 | $0.026781 | $0.026781 | $0.026781 | $0.026781 | - | - |
| Oct-16 2024 | $0.026781 | $0.026781 | $0.026832 | $0.026832 | $3 | - |
| Oct-15 2024 | $0.026832 | $0.026832 | $0.026832 | $0.026832 | - | - |
| Oct-14 2024 | $0.026832 | $0.025176 | $0.026832 | $0.025176 | $74 | - |
| Oct-13 2024 | $0.025128 | $0.025128 | $0.025333 | $0.025333 | $5 | - |
| Oct-12 2024 | $0.025333 | $0.025019 | $0.025333 | $0.025019 | $80 | - |
| Oct-11 2024 | $0.025019 | $0.0245 | $0.025151 | $0.0245 | $329 | - |
| Oct-10 2024 | $0.0245 | $0.024267 | $0.0245 | $0.024267 | $21 | - |
| Oct-09 2024 | $0.024267 | $0.024267 | $0.025023 | $0.025023 | $2 | - |
| Oct-08 2024 | $0.025023 | $0.025023 | $0.025572 | $0.025572 | $7 | - |
| Oct-07 2024 | $0.025572 | $0.024831 | $0.025574 | $0.024831 | $3 | - |
| Oct-06 2024 | $0.024831 | $0.024831 | $0.024831 | $0.024831 | - | - |
| Oct-05 2024 | $0.024831 | $0.024831 | $0.024831 | $0.024831 | - | - |
| Oct-04 2024 | $0.024831 | $0.024057 | $0.024831 | $0.024057 | $159 | - |