Cap Mercado $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.026845 | $0.026845 | $0.02872 | $0.02872 | $53 | - |
| Aug-14 2024 | $0.02872 | $0.028613 | $0.02872 | $0.028613 | $14 | - |
| Aug-13 2024 | $0.028613 | $0.027627 | $0.028613 | $0.028169 | $4 | - |
| Aug-12 2024 | $0.028169 | $0.02702 | $0.028472 | $0.02702 | $28 | - |
| Aug-11 2024 | $0.02702 | $0.02702 | $0.028158 | $0.027352 | $37 | - |
| Aug-10 2024 | $0.027352 | $0.027352 | $0.027352 | $0.027352 | - | - |
| Aug-09 2024 | $0.027352 | $0.027352 | $0.02849 | $0.02849 | $4 | - |
| Aug-08 2024 | $0.027756 | $0.024749 | $0.027756 | $0.024749 | $10 | - |
| Aug-07 2024 | $0.024749 | $0.024749 | $0.026837 | $0.025917 | $44 | - |
| Aug-06 2024 | $0.026844 | $0.025837 | $0.026844 | $0.02606 | $6 | - |
| Aug-05 2024 | $0.02606 | $0.024145 | $0.028485 | $0.028485 | $49 | - |
| Aug-04 2024 | $0.028485 | $0.028485 | $0.030792 | $0.030792 | $6 | - |
| Aug-03 2024 | $0.030792 | $0.030622 | $0.031684 | $0.031525 | $337 | - |
| Aug-02 2024 | $0.031525 | $0.031479 | $0.033764 | $0.033764 | $44 | - |
| Aug-01 2024 | $0.033764 | $0.032687 | $0.034034 | $0.034034 | $7 | - |