Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.027214 | $0.026781 | $0.027214 | $0.026781 | $346 | - |
Oct-17 2024 | $0.026781 | $0.026781 | $0.026781 | $0.026781 | - | - |
Oct-16 2024 | $0.026781 | $0.026781 | $0.026832 | $0.026832 | $3 | - |
Oct-15 2024 | $0.026832 | $0.026832 | $0.026832 | $0.026832 | - | - |
Oct-14 2024 | $0.026832 | $0.025176 | $0.026832 | $0.025176 | $74 | - |
Oct-13 2024 | $0.025128 | $0.025128 | $0.025333 | $0.025333 | $5 | - |
Oct-12 2024 | $0.025333 | $0.025019 | $0.025333 | $0.025019 | $80 | - |
Oct-11 2024 | $0.025019 | $0.0245 | $0.025151 | $0.0245 | $329 | - |
Oct-10 2024 | $0.0245 | $0.024267 | $0.0245 | $0.024267 | $21 | - |
Oct-09 2024 | $0.024267 | $0.024267 | $0.025023 | $0.025023 | $2 | - |
Oct-08 2024 | $0.025023 | $0.025023 | $0.025572 | $0.025572 | $7 | - |
Oct-07 2024 | $0.025572 | $0.024831 | $0.025574 | $0.024831 | $3 | - |
Oct-06 2024 | $0.024831 | $0.024831 | $0.024831 | $0.024831 | - | - |
Oct-05 2024 | $0.024831 | $0.024831 | $0.024831 | $0.024831 | - | - |
Oct-04 2024 | $0.024831 | $0.024057 | $0.024831 | $0.024057 | $159 | - |