Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.024614 | $0.02349 | $0.024614 | $0.02349 | $4 | - |
| Sep-16 2024 | $0.02349 | $0.023389 | $0.024087 | $0.023814 | $7 | - |
| Sep-15 2024 | $0.024164 | $0.024164 | $0.02535 | $0.02535 | $115 | - |
| Sep-14 2024 | $0.02535 | $0.02535 | $0.02535 | $0.02535 | - | - |
| Sep-13 2024 | $0.02535 | $0.024123 | $0.02535 | $0.024123 | $793 | - |
| Sep-12 2024 | $0.024123 | $0.024123 | $0.024345 | $0.024345 | $42 | - |
| Sep-11 2024 | $0.024345 | $0.02363 | $0.024345 | $0.024187 | $3 | - |
| Sep-10 2024 | $0.024187 | $0.024187 | $0.024417 | $0.024417 | $3 | - |
| Sep-09 2024 | $0.024417 | $0.023521 | $0.024417 | $0.023521 | $4 | - |
| Sep-08 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
| Sep-07 2024 | $0.023521 | $0.02275 | $0.023521 | $0.02275 | $30 | - |
| Sep-06 2024 | $0.02275 | $0.02275 | $0.024745 | $0.024379 | $16 | - |
| Sep-05 2024 | $0.024379 | $0.024379 | $0.025591 | $0.025591 | $9 | - |
| Sep-04 2024 | $0.025591 | $0.024791 | $0.025841 | $0.025841 | $2,767 | - |
| Sep-03 2024 | $0.025841 | $0.025841 | $0.026564 | $0.026564 | $2 | - |