Cap Mercado $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.026845 | $0.026845 | $0.02872 | $0.02872 | $53 | - |
Aug-14 2024 | $0.02872 | $0.028613 | $0.02872 | $0.028613 | $14 | - |
Aug-13 2024 | $0.028613 | $0.027627 | $0.028613 | $0.028169 | $4 | - |
Aug-12 2024 | $0.028169 | $0.02702 | $0.028472 | $0.02702 | $28 | - |
Aug-11 2024 | $0.02702 | $0.02702 | $0.028158 | $0.027352 | $37 | - |
Aug-10 2024 | $0.027352 | $0.027352 | $0.027352 | $0.027352 | - | - |
Aug-09 2024 | $0.027352 | $0.027352 | $0.02849 | $0.02849 | $4 | - |
Aug-08 2024 | $0.027756 | $0.024749 | $0.027756 | $0.024749 | $10 | - |
Aug-07 2024 | $0.024749 | $0.024749 | $0.026837 | $0.025917 | $44 | - |
Aug-06 2024 | $0.026844 | $0.025837 | $0.026844 | $0.02606 | $6 | - |
Aug-05 2024 | $0.02606 | $0.024145 | $0.028485 | $0.028485 | $49 | - |
Aug-04 2024 | $0.028485 | $0.028485 | $0.030792 | $0.030792 | $6 | - |
Aug-03 2024 | $0.030792 | $0.030622 | $0.031684 | $0.031525 | $337 | - |
Aug-02 2024 | $0.031525 | $0.031479 | $0.033764 | $0.033764 | $44 | - |
Aug-01 2024 | $0.033764 | $0.032687 | $0.034034 | $0.034034 | $7 | - |