Cap Mercado $3.49T
-0.19%
Volume 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seba (SEBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00064968 | $0.00064947 | $0.00065149 | $0.00064951 | $6,673 | - |
| Nov-14 2025 | $0.00064949 | $0.00064931 | $0.00065194 | $0.0006496 | $9,885 | - |
| Nov-13 2025 | $0.0006496 | $0.0006496 | $0.00071196 | $0.00069987 | $4,603 | - |
| Nov-12 2025 | $0.00069986 | $0.00069986 | $0.00070589 | $0.00070589 | $10,670 | - |
| Nov-11 2025 | $0.00070576 | $0.00070499 | $0.00070607 | $0.00070577 | $8,216 | - |
| Nov-10 2025 | $0.00070481 | $0.00070472 | $0.00071 | $0.00070994 | $1,173 | - |
| Nov-09 2025 | $0.00071013 | $0.00069975 | $0.00071013 | $0.00069977 | $9,440 | - |
| Nov-08 2025 | $0.00069978 | $0.00069951 | $0.00070976 | $0.00070976 | $7,119 | - |
| Nov-07 2025 | $0.00070987 | $0.00064971 | $0.00070987 | $0.0006997 | $7,067 | - |
| Nov-06 2025 | $0.00069973 | $0.00069965 | $0.00070012 | $0.00070007 | $3,537 | - |
| Nov-05 2025 | $0.00069998 | $0.00069985 | $0.00071023 | $0.00071023 | $10,809 | - |
| Nov-04 2025 | $0.00069986 | $0.00069962 | $0.00072477 | $0.00072477 | $6,031 | - |
| Nov-03 2025 | $0.000725 | $0.0007248 | $0.00073021 | $0.00072499 | $11,040 | - |
| Nov-02 2025 | $0.00072492 | $0.00072467 | $0.00072513 | $0.00072467 | $7,346 | - |
| Nov-01 2025 | $0.00072479 | $0.0007246 | $0.00074966 | $0.00074966 | $7,344 | - |