Cap Mercado $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seba (SEBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00077853 | $0.00077741 | $0.00077867 | $0.00077745 | $9,621 | - |
| Dec-24 2025 | $0.00077747 | $0.00077654 | $0.00077778 | $0.00077654 | $8,398 | - |
| Dec-23 2025 | $0.00077668 | $0.00077635 | $0.00077682 | $0.00077652 | $8,589 | - |
| Dec-22 2025 | $0.00077552 | $0.00077475 | $0.00077596 | $0.00077483 | $12,861 | - |
| Dec-21 2025 | $0.00077478 | $0.00077374 | $0.00077487 | $0.00077467 | $6,764 | - |
| Dec-20 2025 | $0.00072775 | $0.00072258 | $0.00072781 | $0.00072258 | $4,046 | - |
| Dec-19 2025 | $0.00072261 | $0.00072246 | $0.0007229 | $0.00072263 | $2,612 | - |
| Dec-18 2025 | $0.00072256 | $0.0007217 | $0.00072308 | $0.00072175 | $13,471 | - |
| Dec-17 2025 | $0.00072179 | $0.00072086 | $0.00072198 | $0.0007209 | $9,700 | - |
| Dec-16 2025 | $0.00072092 | $0.00072074 | $0.00072148 | $0.00072082 | $7,312 | - |
| Dec-15 2025 | $0.00072094 | $0.00071913 | $0.00072114 | $0.00071913 | $6,094 | - |
| Dec-14 2025 | $0.00071916 | $0.00071805 | $0.00075624 | $0.00075624 | $4,996 | - |
| Dec-13 2025 | $0.00075622 | $0.00071606 | $0.00075623 | $0.00071611 | $7,285 | - |
| Dec-12 2025 | $0.00071609 | $0.00071501 | $0.00071652 | $0.00071505 | $8,475 | - |
| Dec-11 2025 | $0.00071512 | $0.00071299 | $0.00071528 | $0.00071317 | $9,606 | - |