Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seba (SEBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00083313 | $0.00083184 | $0.0008332 | $0.00083203 | $5,187 | - |
| Jul-13 2025 | $0.00083221 | $0.00083012 | $0.00083237 | $0.00083019 | $7,576 | - |
| Jul-12 2025 | $0.00083023 | $0.00082992 | $0.00083936 | $0.00083015 | $5,188 | - |
| Jul-11 2025 | $0.00083019 | $0.0008279 | $0.00090034 | $0.00082804 | $6,512 | - |
| Jul-10 2025 | $0.00082708 | $0.00082528 | $0.00082776 | $0.00082528 | $5,177 | - |
| Jul-09 2025 | $0.00082541 | $0.00082303 | $0.00082541 | $0.00082431 | $5,115 | - |
| Jul-08 2025 | $0.00082327 | $0.00082102 | $0.00082337 | $0.00082102 | $7,112 | - |
| Jul-07 2025 | $0.00082204 | $0.00081991 | $0.00082204 | $0.00082011 | $3,538 | - |
| Jul-06 2025 | $0.00082018 | $0.00082009 | $0.00085028 | $0.0008253 | $9,314 | - |
| Jul-05 2025 | $0.00082523 | $0.00082518 | $0.0008513 | $0.00085024 | $2,296 | - |
| Jul-04 2025 | $0.00085023 | $0.00079825 | $0.00085029 | $0.00079932 | $4,420 | - |
| Jul-03 2025 | $0.00080023 | $0.00073927 | $0.00131163 | $0.00130752 | $7,630 | - |
| Jul-02 2025 | $0.00130766 | $0.00130609 | $0.00130801 | $0.00130738 | $5,380 | - |
| Jul-01 2025 | $0.0013074 | $0.00130446 | $0.00252378 | $0.00252378 | $8,640 | - |
| Jun-30 2025 | $0.00255045 | $0.00127717 | $0.00299305 | $0.00127717 | $8,725 | - |