Cap Mercado $2.48T
-4.35%
Volume 24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seba (SEBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00072385 | $0.00065399 | $0.00072719 | $0.00072706 | $5,958 | - |
| Jul-23 2024 | $0.00072705 | $0.00065429 | $0.0007333 | $0.0007323 | $7,193 | - |
| Jul-22 2024 | $0.00073228 | $0.00065014 | $0.00073228 | $0.00065014 | $6,980 | - |
| Jul-21 2024 | $0.0006501 | $0.00065004 | $0.00073527 | $0.00073527 | $6,282 | - |
| Jul-20 2024 | $0.00073524 | $0.00073524 | $0.00073551 | $0.00073549 | $4,702 | - |
| Jul-19 2024 | $0.00073566 | $0.00069989 | $0.00073566 | $0.00070031 | $6,029 | - |
| Jul-18 2024 | $0.00069996 | $0.00069987 | $0.00074323 | $0.00074301 | $6,145 | - |
| Jul-17 2024 | $0.00070003 | $0.00070003 | $0.00074547 | $0.00074547 | $4,912 | - |
| Jul-16 2024 | $0.00074595 | $0.00062418 | $0.00075434 | $0.00070031 | $8,416 | - |
| Jul-15 2024 | $0.00074545 | $0.00062627 | $0.00074609 | $0.00072028 | $6,233 | - |
| Jul-14 2024 | $0.00070017 | $0.00069915 | $0.00070033 | $0.00069923 | $4,604 | - |
| Jul-13 2024 | $0.0006993 | $0.00061006 | $0.00071521 | $0.00071025 | $5,838 | - |
| Jul-12 2024 | $0.00071009 | $0.00070007 | $0.00072409 | $0.00072403 | $6,981 | - |
| Jul-11 2024 | $0.00072403 | $0.00064006 | $0.00072421 | $0.000724 | $6,984 | - |
| Jul-10 2024 | $0.00059084 | $0.00059084 | $0.0007271 | $0.00072703 | $3,551 | - |