Cap Mercado $2.45T
-1.18%
Volume 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Moedas
28.913
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Seba (SEBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0007701 | $0.00076012 | $0.00077053 | $0.00076012 | $4,134 | - |
| Sep-27 2024 | $0.00075029 | $0.0007501 | $0.00076034 | $0.00076021 | $5,652 | - |
| Sep-26 2024 | $0.00075714 | $0.00067979 | $0.00075724 | $0.00075481 | $3,317 | - |
| Sep-25 2024 | $0.00075478 | $0.00068301 | $0.00075803 | $0.00075796 | $5,475 | - |
| Sep-24 2024 | $0.00075803 | $0.00075285 | $0.00075805 | $0.00075801 | $4,536 | - |
| Sep-23 2024 | $0.00075843 | $0.00072508 | $0.00075843 | $0.00075509 | $3,091 | - |
| Sep-22 2024 | $0.00075518 | $0.00075416 | $0.00075557 | $0.00075436 | $3,505 | - |
| Sep-21 2024 | $0.00075411 | $0.00075205 | $0.00075446 | $0.00075213 | $3,506 | - |
| Sep-20 2024 | $0.00075228 | $0.00073012 | $0.00075228 | $0.00073012 | $7,934 | - |
| Sep-19 2024 | $0.00073009 | $0.00073002 | $0.00074134 | $0.00074112 | $1,147 | - |
| Sep-18 2024 | $0.00074103 | $0.00060803 | $0.00074103 | $0.00073911 | $5,789 | - |
| Sep-17 2024 | $0.00073906 | $0.00073895 | $0.00074091 | $0.0007409 | $4,602 | - |
| Sep-16 2024 | $0.00074087 | $0.00060493 | $0.00074113 | $0.00073901 | $5,805 | - |
| Sep-15 2024 | $0.00074 | $0.00074 | $0.00074033 | $0.00074014 | $2,306 | - |
| Sep-14 2024 | $0.00074016 | $0.0006051 | $0.00074081 | $0.00074081 | $5,760 | - |