Cap Mercado $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Moedas
28.724
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seba (SEBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00073903 | $0.00073496 | $0.00074019 | $0.00073525 | $8,116 | - |
| Sep-09 2024 | $0.00073511 | $0.00072997 | $0.00073529 | $0.00072997 | $2,284 | - |
| Sep-08 2024 | $0.00072995 | $0.00072478 | $0.00073 | $0.000725 | $3,421 | - |
| Sep-07 2024 | $0.00072492 | $0.00070987 | $0.00072492 | $0.00071979 | $5,641 | - |
| Sep-06 2024 | $0.00071978 | $0.00060088 | $0.00074489 | $0.00074476 | $4,423 | - |
| Sep-05 2024 | $0.00072488 | $0.00070992 | $0.00072491 | $0.00071994 | $5,423 | - |
| Sep-04 2024 | $0.00071994 | $0.00062496 | $0.00072496 | $0.0007248 | $5,521 | - |
| Sep-03 2024 | $0.00072485 | $0.00071978 | $0.00074805 | $0.00074795 | $4,629 | - |
| Sep-02 2024 | $0.00074792 | $0.00074786 | $0.00075005 | $0.00074999 | $2,253 | - |
| Sep-01 2024 | $0.00074999 | $0.00062588 | $0.00075038 | $0.00062595 | $4,482 | - |
| Aug-31 2024 | $0.00070002 | $0.00069986 | $0.00075404 | $0.00069989 | $1,096 | - |
| Aug-30 2024 | $0.00069987 | $0.00062488 | $0.00069995 | $0.00069307 | $5,364 | - |
| Aug-29 2024 | $0.00069323 | $0.00069304 | $0.00069355 | $0.00069355 | $1,009 | - |
| Aug-28 2024 | $0.00069308 | $0.00062806 | $0.00070015 | $0.00062814 | $5,392 | - |
| Aug-27 2024 | $0.00070517 | $0.00070397 | $0.00070612 | $0.00070513 | $3,034 | - |