Cap Mercado $2.24T
0.91%
Volume 24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seba (SEBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00060409 | $0.00060404 | $0.0006902 | $0.0006902 | $4,324 | - |
| Aug-16 2024 | $0.00069017 | $0.00061107 | $0.00069047 | $0.00061107 | $6,538 | - |
| Aug-15 2024 | $0.0006111 | $0.00061106 | $0.00070923 | $0.00070913 | $5,538 | - |
| Aug-14 2024 | $0.00070918 | $0.00070907 | $0.00071533 | $0.00071522 | $4,496 | - |
| Aug-13 2024 | $0.00071519 | $0.00071513 | $0.00072052 | $0.00072052 | $4,519 | - |
| Aug-12 2024 | $0.00072009 | $0.00072002 | $0.0007207 | $0.00072006 | $6,853 | - |
| Aug-11 2024 | $0.00072021 | $0.00071999 | $0.00073713 | $0.00073712 | $6,828 | - |
| Aug-10 2024 | $0.00073713 | $0.00060415 | $0.00081047 | $0.00073036 | $3,873 | - |
| Aug-09 2024 | $0.00073044 | $0.00069026 | $0.00083734 | $0.00069026 | $6,702 | - |
| Aug-08 2024 | $0.00069022 | $0.00069006 | $0.00069235 | $0.00069204 | $5,466 | - |
| Aug-07 2024 | $0.00069219 | $0.00069022 | $0.00069265 | $0.00069022 | $6,611 | - |
| Aug-06 2024 | $0.00069046 | $0.00062808 | $0.00069093 | $0.00062808 | $5,494 | - |
| Aug-05 2024 | $0.00062816 | $0.00062793 | $0.00071319 | $0.00071319 | $5,472 | - |
| Aug-04 2024 | $0.00071275 | $0.00065669 | $0.00071306 | $0.0007127 | $3,436 | - |
| Aug-03 2024 | $0.00071258 | $0.00070408 | $0.00071267 | $0.00071205 | $4,550 | - |