Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seamless (SEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.375323 | $0.364508 | $0.379664 | $0.364553 | $364,948 | - |
| Jul-12 2025 | $0.364903 | $0.364028 | $0.384494 | $0.374587 | $578,488 | - |
| Jul-11 2025 | $0.375237 | $0.37119 | $0.378387 | $0.371914 | $708,475 | - |
| Jul-10 2025 | $0.3721 | $0.361361 | $0.3721 | $0.364489 | $439,735 | - |
| Jul-09 2025 | $0.364784 | $0.357394 | $0.364784 | $0.360192 | $384,011 | - |
| Jul-08 2025 | $0.361009 | $0.357772 | $0.362764 | $0.359819 | $276,729 | - |
| Jul-07 2025 | $0.359897 | $0.359268 | $0.367597 | $0.365792 | $286,320 | - |
| Jul-06 2025 | $0.366906 | $0.366178 | $0.369571 | $0.366178 | $367,942 | - |
| Jul-05 2025 | $0.366224 | $0.364454 | $0.368387 | $0.364454 | $294,268 | - |
| Jul-04 2025 | $0.36487 | $0.359059 | $0.370462 | $0.368074 | $355,459 | - |
| Jul-03 2025 | $0.368176 | $0.36726 | $0.372426 | $0.367342 | $265,979 | - |
| Jul-02 2025 | $0.366691 | $0.355576 | $0.366691 | $0.356061 | $277,366 | - |
| Jul-01 2025 | $0.356066 | $0.355605 | $0.371421 | $0.369481 | $336,544 | - |
| Jun-30 2025 | $0.369951 | $0.369951 | $0.379609 | $0.372686 | $331,530 | - |
| Jun-29 2025 | $0.372585 | $0.36647 | $0.372585 | $0.370721 | $282,464 | - |