Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Seamless (SEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.387055 | $0.3756 | $0.407106 | $0.383165 | $569,576 | - |
| Jun-18 2025 | $0.384991 | $0.374573 | $0.388884 | $0.385838 | $395,961 | - |
| Jun-17 2025 | $0.381838 | $0.381114 | $0.420331 | $0.420331 | $411,629 | - |
| Jun-16 2025 | $0.422294 | $0.41591 | $0.426119 | $0.41591 | $353,491 | - |
| Jun-15 2025 | $0.41542 | $0.415316 | $0.42679 | $0.425265 | $256,170 | - |
| Jun-14 2025 | $0.425374 | $0.417742 | $0.426738 | $0.423002 | $272,347 | - |
| Jun-13 2025 | $0.420583 | $0.409542 | $0.432519 | $0.432519 | $508,475 | - |
| Jun-12 2025 | $0.434688 | $0.429331 | $0.497237 | $0.447192 | $1,646,734 | - |
| Jun-11 2025 | $0.447149 | $0.446096 | $0.45014 | $0.448002 | $118,817 | - |
| Jun-10 2025 | $0.447685 | $0.439899 | $0.452902 | $0.439899 | $203,586 | - |
| Jun-09 2025 | $0.437227 | $0.432618 | $0.438236 | $0.436861 | $186,579 | - |
| Jun-08 2025 | $0.435982 | $0.429909 | $0.436466 | $0.434038 | $270,740 | - |
| Jun-07 2025 | $0.433528 | $0.429148 | $0.433528 | $0.429276 | $539,132 | - |
| Jun-06 2025 | $0.429661 | $0.428634 | $0.446151 | $0.433926 | $581,428 | - |
| Jun-05 2025 | $0.435146 | $0.431434 | $0.464003 | $0.452668 | $813,433 | - |