Cap Mercado $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Moedas
28.415
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Seamless (SEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.7256 | $1.7256 | $1.8385 | $1.8303 | $225,241 | - |
| Aug-06 2024 | $1.8282 | $1.7811 | $1.8745 | $1.7811 | $254,553 | - |
| Aug-05 2024 | $1.7850 | $1.7764 | $2.0527 | $2.0527 | $488,436 | - |
| Aug-04 2024 | $2.0641 | $2.0505 | $2.0797 | $2.0796 | $92,356 | - |
| Aug-03 2024 | $2.0851 | $2.0844 | $2.2173 | $2.2173 | $191,393 | - |
| Aug-02 2024 | $2.2200 | $2.2200 | $2.2777 | $2.2777 | $90,328 | - |
| Aug-01 2024 | $2.2762 | $2.2759 | $2.4035 | $2.4035 | $116,923 | - |
| Jul-31 2024 | $2.4047 | $2.4039 | $2.4520 | $2.4520 | $95,265 | - |
| Jul-30 2024 | $2.4533 | $2.4507 | $2.5398 | $2.5392 | $110,577 | - |
| Jul-29 2024 | $2.5408 | $2.5408 | $2.5785 | $2.5655 | $122,408 | - |
| Jul-28 2024 | $2.5622 | $2.4397 | $2.8183 | $2.4397 | $922,041 | - |
| Jul-27 2024 | $2.4565 | $2.4504 | $2.5420 | $2.5314 | $227,551 | - |
| Jul-26 2024 | $2.5314 | $2.5314 | $2.7951 | $2.7951 | $369,681 | - |
| Jul-25 2024 | $2.7859 | $2.6702 | $2.8405 | $2.8356 | $389,993 | - |
| Jul-24 2024 | $2.8398 | $2.8347 | $2.8574 | $2.8554 | $87,545 | - |