Cap Mercado $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Seamless (SEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.6796 | $1.6779 | $1.7022 | $1.7022 | $81,484 | - |
| Aug-15 2024 | $1.7031 | $1.6981 | $1.7572 | $1.7514 | $102,001 | - |
| Aug-14 2024 | $1.7519 | $1.7519 | $1.8169 | $1.8149 | $94,036 | - |
| Aug-13 2024 | $1.8186 | $1.7708 | $1.8186 | $1.7932 | $258,639 | - |
| Aug-12 2024 | $1.8665 | $1.7129 | $2.0665 | $1.7226 | $734,719 | - |
| Aug-11 2024 | $1.7211 | $1.7211 | $1.7577 | $1.7524 | $72,555 | - |
| Aug-10 2024 | $1.7606 | $1.7606 | $1.8068 | $1.7677 | $189,448 | - |
| Aug-09 2024 | $1.7657 | $1.7563 | $1.7728 | $1.7592 | $111,653 | - |
| Aug-08 2024 | $1.7568 | $1.7305 | $1.7568 | $1.7337 | $123,040 | - |
| Aug-07 2024 | $1.7256 | $1.7256 | $1.8385 | $1.8303 | $225,241 | - |
| Aug-06 2024 | $1.8282 | $1.7811 | $1.8745 | $1.7811 | $254,553 | - |
| Aug-05 2024 | $1.7850 | $1.7764 | $2.0527 | $2.0527 | $488,436 | - |
| Aug-04 2024 | $2.0641 | $2.0505 | $2.0797 | $2.0796 | $92,356 | - |
| Aug-03 2024 | $2.0851 | $2.0844 | $2.2173 | $2.2173 | $191,393 | - |
| Aug-02 2024 | $2.2200 | $2.2200 | $2.2777 | $2.2777 | $90,328 | - |