Cap Mercado $2.57T
-1.68%
Volume 24h $167.18B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Moedas
28.197
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scrypta (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00138521 | $0.00138045 | $0.00142047 | $0.00142007 | - | $34,607 |
| Jul-22 2024 | $0.00141533 | $0.00140245 | $0.00143224 | $0.00142975 | - | $35,360 |
| Jul-21 2024 | $0.00143052 | $0.00138344 | $0.00143052 | $0.00140965 | - | $35,739 |
| Jul-20 2024 | $0.00141024 | $0.00139511 | $0.00141832 | $0.00140356 | - | $35,233 |
| Jul-19 2024 | $0.00140482 | $0.00133415 | $0.00140873 | $0.00134044 | - | $35,097 |
| Jul-18 2024 | $0.00134345 | $0.00133271 | $0.00136563 | $0.00134436 | - | $33,564 |
| Jul-17 2024 | $0.00134736 | $0.00134642 | $0.00138417 | $0.0013705 | - | $33,662 |
| Jul-16 2024 | $0.00136107 | $0.00132117 | $0.00136935 | $0.00136089 | - | $34,004 |
| Jul-15 2024 | $0.00135478 | $0.00127581 | $0.00135478 | $0.00127581 | - | $33,847 |
| Jul-14 2024 | $0.00128105 | $0.00124732 | $0.0012823 | $0.00124732 | - | $32,005 |
| Jul-13 2024 | $0.00124974 | $0.0012142 | $0.00124974 | $0.00121638 | - | $31,223 |
| Jul-12 2024 | $0.00121278 | $0.00119493 | $0.00122255 | $0.00120161 | - | $30,299 |
| Jul-11 2024 | $0.00120407 | $0.00120407 | $0.00123094 | $0.00120915 | - | $30,082 |
| Jul-10 2024 | $0.00121031 | $0.00120608 | $0.00124501 | $0.00121546 | - | $30,238 |
| Jul-09 2024 | $0.00121616 | $0.00118715 | $0.00121616 | $0.00118933 | - | $30,384 |