Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scrypta (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00132274 | $0.00132274 | $0.00135359 | $0.00135359 | - | $33,047 |
| Aug-25 2024 | $0.00135748 | $0.00134057 | $0.00135748 | $0.00135177 | - | $33,914 |
| Aug-24 2024 | $0.00134323 | $0.00133764 | $0.00135075 | $0.001345 | - | $33,558 |
| Aug-23 2024 | $0.00134821 | $0.00127185 | $0.00135264 | $0.00127185 | - | $33,683 |
| Aug-22 2024 | $0.00126708 | $0.00126651 | $0.00128723 | $0.00128409 | - | $31,656 |
| Aug-21 2024 | $0.00128652 | $0.00124011 | $0.001294 | $0.00124253 | - | $32,142 |
| Aug-20 2024 | $0.0012452 | $0.00123317 | $0.00128206 | $0.00124831 | - | $31,109 |
| Aug-19 2024 | $0.0012419 | $0.00122016 | $0.0012419 | $0.0012248 | - | $31,027 |
| Aug-18 2024 | $0.00124521 | $0.00124521 | $0.0012642 | $0.00124911 | - | $31,110 |
| Aug-17 2024 | $0.001247 | $0.00123639 | $0.00125252 | $0.00123639 | - | $31,154 |
| Aug-16 2024 | $0.00123572 | $0.00120453 | $0.00125187 | $0.00120907 | - | $30,873 |
| Aug-15 2024 | $0.00120958 | $0.00119454 | $0.00125288 | $0.00123446 | - | $30,219 |
| Aug-14 2024 | $0.00123821 | $0.00123481 | $0.00128919 | $0.00127398 | - | $30,935 |
| Aug-13 2024 | $0.00127156 | $0.00123176 | $0.00128937 | $0.00125067 | - | $31,768 |
| Aug-12 2024 | $0.0012449 | $0.0012225 | $0.00126532 | $0.00123578 | - | $31,102 |