Cap Mercado $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scrypta (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00123572 | $0.00120453 | $0.00125187 | $0.00120907 | - | $30,873 |
| Aug-15 2024 | $0.00120958 | $0.00119454 | $0.00125288 | $0.00123446 | - | $30,219 |
| Aug-14 2024 | $0.00123821 | $0.00123481 | $0.00128919 | $0.00127398 | - | $30,935 |
| Aug-13 2024 | $0.00127156 | $0.00123176 | $0.00128937 | $0.00125067 | - | $31,768 |
| Aug-12 2024 | $0.0012449 | $0.0012225 | $0.00126532 | $0.00123578 | - | $31,102 |
| Aug-11 2024 | $0.00123513 | $0.00122744 | $0.00128814 | $0.00128423 | - | $30,858 |
| Aug-10 2024 | $0.00127817 | $0.00126671 | $0.00128368 | $0.00127869 | - | $31,933 |
| Aug-09 2024 | $0.00127276 | $0.00125838 | $0.00128983 | $0.00128983 | - | $31,798 |
| Aug-08 2024 | $0.00131183 | $0.00115957 | $0.00131183 | $0.00115957 | - | $32,774 |
| Aug-07 2024 | $0.0011625 | $0.00114889 | $0.00120745 | $0.00117496 | - | $29,043 |
| Aug-06 2024 | $0.00118312 | $0.00114919 | $0.00119456 | $0.00114919 | - | $29,558 |
| Aug-05 2024 | $0.00115001 | $0.0010567 | $0.00121184 | $0.00121184 | - | $28,731 |
| Aug-04 2024 | $0.00122872 | $0.00122191 | $0.00127893 | $0.00127522 | - | $30,698 |
| Aug-03 2024 | $0.00126838 | $0.00126148 | $0.00130246 | $0.00129077 | - | $31,688 |
| Aug-02 2024 | $0.00129383 | $0.00129383 | $0.00137345 | $0.00137345 | - | $32,324 |