Cap Mercado $1.89T
-22.06%
Volume 24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Moedas
28.377
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Scrypta (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00122872 | $0.00122191 | $0.00127893 | $0.00127522 | - | $30,698 |
| Aug-03 2024 | $0.00126838 | $0.00126148 | $0.00130246 | $0.00129077 | - | $31,688 |
| Aug-02 2024 | $0.00129383 | $0.00129383 | $0.00137345 | $0.00137345 | - | $32,324 |
| Aug-01 2024 | $0.00136384 | $0.00131608 | $0.00137045 | $0.0013592 | - | $34,073 |
| Jul-31 2024 | $0.00135949 | $0.00135949 | $0.00139718 | $0.00138541 | - | $33,965 |
| Jul-30 2024 | $0.00139041 | $0.00137525 | $0.00140424 | $0.00140353 | - | $34,737 |
| Jul-29 2024 | $0.00140811 | $0.00140759 | $0.00146799 | $0.00144081 | - | $35,179 |
| Jul-28 2024 | $0.00142866 | $0.00141109 | $0.00143291 | $0.00142096 | - | $35,693 |
| Jul-27 2024 | $0.00143702 | $0.00142165 | $0.00145373 | $0.00142591 | - | $35,901 |
| Jul-26 2024 | $0.00142626 | $0.00138613 | $0.00142626 | $0.00138613 | - | $35,633 |
| Jul-25 2024 | $0.00138527 | $0.00133408 | $0.00138527 | $0.00137229 | - | $34,609 |
| Jul-24 2024 | $0.00137232 | $0.00137232 | $0.00140073 | $0.00138738 | - | $34,285 |
| Jul-23 2024 | $0.00138521 | $0.00138045 | $0.00142047 | $0.00142007 | - | $34,607 |
| Jul-22 2024 | $0.00141533 | $0.00140245 | $0.00143224 | $0.00142975 | - | $35,360 |
| Jul-21 2024 | $0.00143052 | $0.00138344 | $0.00143052 | $0.00140965 | - | $35,739 |