Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scrypta (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00018243 | $0.0001809 | $0.0001865 | $0.00018273 | - | $4,558 |
| Oct-01 2024 | $0.00018226 | $0.00018226 | $0.00019221 | $0.00018969 | - | $4,554 |
| Sep-30 2024 | $0.00019069 | $0.00018998 | $0.00019677 | $0.00019677 | - | $4,764 |
| Sep-29 2024 | $0.00019678 | $0.00019656 | $0.00019771 | $0.00019753 | - | $4,916 |
| Sep-28 2024 | $0.00019698 | $0.0001964 | $0.0001986 | $0.00019738 | - | $4,921 |
| Sep-27 2024 | $0.00019757 | $0.0001947 | $0.00019893 | $0.00019508 | - | $4,936 |
| Sep-26 2024 | $0.00019496 | $0.00018905 | $0.00019705 | $0.00018971 | - | $4,871 |
| Sep-25 2024 | $0.00018963 | $0.00018963 | $0.00019326 | $0.00019278 | $6 | $4,738 |
| Sep-24 2024 | $0.0001934 | $0.00018919 | $0.00063244 | $0.00063244 | $6 | $4,832 |
| Sep-23 2024 | $0.00063312 | $0.00063143 | $0.000644 | $0.0006329 | - | $15,818 |
| Sep-22 2024 | $0.00063629 | $0.00062562 | $0.00063629 | $0.00063302 | - | $15,897 |
| Sep-21 2024 | $0.00063216 | $0.00062814 | $0.00063332 | $0.00063111 | $2 | $15,794 |
| Sep-20 2024 | $0.00063116 | $0.00062488 | $0.00134561 | $0.00132047 | $21 | $15,769 |
| Sep-19 2024 | $0.00132319 | $0.00129975 | $0.00133708 | $0.00130119 | - | $33,058 |
| Sep-18 2024 | $0.00128041 | $0.0012513 | $0.00128041 | $0.00126376 | - | $31,989 |