Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScPrime (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043476 | $0.038781 | $0.043476 | $0.038829 | $3,942 | $2,091,062 |
| Oct-03 2025 | $0.038818 | $0.038385 | $0.038933 | $0.038904 | $3,503 | $1,867,020 |
| Oct-02 2025 | $0.0389 | $0.038898 | $0.038907 | $0.038904 | $3,355 | $1,870,977 |
| Oct-01 2025 | $0.038906 | $0.038882 | $0.038909 | $0.038887 | $3,626 | $1,871,250 |
| Sep-30 2025 | $0.038888 | $0.038887 | $0.038919 | $0.038915 | $3,371 | $1,870,401 |
| Sep-29 2025 | $0.038917 | $0.038908 | $0.039587 | $0.039176 | $3,668 | $1,871,757 |
| Sep-28 2025 | $0.038678 | $0.038673 | $0.039313 | $0.039313 | $3,524 | $1,860,291 |
| Sep-27 2025 | $0.039306 | $0.039306 | $0.039707 | $0.039631 | $3,442 | $1,890,499 |
| Sep-26 2025 | $0.039627 | $0.038838 | $0.03963 | $0.038853 | $3,584 | $1,905,933 |
| Sep-25 2025 | $0.038851 | $0.038842 | $0.039861 | $0.039858 | $3,551 | $1,868,606 |
| Sep-24 2025 | $0.039856 | $0.039456 | $0.03987 | $0.039774 | $3,670 | $1,916,965 |
| Sep-23 2025 | $0.039775 | $0.039773 | $0.041743 | $0.041741 | $3,611 | $1,913,055 |
| Sep-22 2025 | $0.041748 | $0.041299 | $0.041748 | $0.041499 | $4,182 | $2,007,964 |
| Sep-21 2025 | $0.041487 | $0.041487 | $0.042642 | $0.042491 | $6,959 | $1,995,373 |
| Sep-20 2025 | $0.042362 | $0.04219 | $0.047401 | $0.047401 | $7,756 | $2,037,463 |