Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScPrime (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.02577 | $0.02577 | $0.026535 | $0.026513 | $2,348 | $1,239,458 |
| Nov-13 2025 | $0.026512 | $0.026512 | $0.027569 | $0.026747 | $2,594 | $1,275,141 |
| Nov-12 2025 | $0.026746 | $0.026745 | $0.033055 | $0.033055 | $2,911 | $1,286,417 |
| Nov-11 2025 | $0.033045 | $0.032088 | $0.03342 | $0.032187 | $3,378 | $1,589,377 |
| Nov-10 2025 | $0.032188 | $0.027561 | $0.035307 | $0.027686 | $4,102 | $1,548,136 |
| Nov-09 2025 | $0.027456 | $0.026175 | $0.027459 | $0.026394 | $2,557 | $1,320,547 |
| Nov-08 2025 | $0.026395 | $0.02639 | $0.026643 | $0.026548 | $2,374 | $1,269,540 |
| Nov-07 2025 | $0.026553 | $0.025638 | $0.026554 | $0.025794 | $2,397 | $1,277,114 |
| Nov-06 2025 | $0.025781 | $0.025781 | $0.027079 | $0.026722 | $2,539 | $1,239,979 |
| Nov-05 2025 | $0.026716 | $0.02508 | $0.026723 | $0.02508 | $2,528 | $1,284,978 |
| Nov-04 2025 | $0.025178 | $0.024617 | $0.026165 | $0.026159 | $2,376 | $1,210,967 |
| Nov-03 2025 | $0.026156 | $0.026156 | $0.026543 | $0.026358 | $2,500 | $1,258,009 |
| Nov-02 2025 | $0.02636 | $0.024745 | $0.02636 | $0.024745 | $2,381 | $1,267,820 |
| Nov-01 2025 | $0.024745 | $0.024742 | $0.024868 | $0.024762 | $2,222 | $1,190,185 |
| Oct-31 2025 | $0.024748 | $0.024742 | $0.024849 | $0.024838 | $2,153 | $1,190,314 |