Cap Mercado $4.36T
2.46%
Volume 24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Moedas
33.135
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScPrime (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.035882 | $0.035882 | $0.036576 | $0.036553 | $3,176 | $1,725,819 |
| Sep-10 2025 | $0.036794 | $0.030684 | $0.037433 | $0.030684 | $3,579 | $1,769,689 |
| Sep-09 2025 | $0.03061 | $0.03061 | $0.03676 | $0.036336 | $3,804 | $1,472,259 |
| Sep-08 2025 | $0.036115 | $0.035795 | $0.038612 | $0.038554 | $3,664 | $1,737,000 |
| Sep-07 2025 | $0.038549 | $0.037823 | $0.038563 | $0.037894 | $3,349 | $1,854,079 |
| Sep-06 2025 | $0.038303 | $0.037917 | $0.038583 | $0.037946 | $3,513 | $1,842,241 |
| Sep-05 2025 | $0.037921 | $0.037921 | $0.038837 | $0.038837 | $3,399 | $1,823,894 |
| Sep-04 2025 | $0.038765 | $0.038449 | $0.040714 | $0.040605 | $3,612 | $1,864,460 |
| Sep-03 2025 | $0.040791 | $0.040576 | $0.041285 | $0.040755 | $3,651 | $1,961,934 |
| Sep-02 2025 | $0.040814 | $0.036604 | $0.042264 | $0.042264 | $4,065 | $1,963,017 |
| Sep-01 2025 | $0.042239 | $0.042239 | $0.04694 | $0.043879 | $4,212 | $2,031,543 |
| Aug-31 2025 | $0.043871 | $0.038003 | $0.04909 | $0.04904 | $5,683 | $2,110,036 |
| Aug-30 2025 | $0.049042 | $0.049042 | $0.05026 | $0.049793 | $4,414 | $2,358,746 |
| Aug-29 2025 | $0.049856 | $0.049846 | $0.055311 | $0.05476 | $4,948 | $2,397,882 |
| Aug-28 2025 | $0.055281 | $0.051211 | $0.055862 | $0.052143 | $4,904 | $2,658,817 |