Cap Mercado $3.50T
1.23%
Volume 24h $169.39B
-27.05%
BTC % 60.05%
-0.13%
ETH % 8.69%
0.69%
Moedas
32.066
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScPrime (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.06609 | $0.066046 | $0.066243 | $0.066046 | $5,941 | $3,178,719 |
| Jun-06 2025 | $0.066341 | $0.066125 | $0.066844 | $0.066767 | $5,732 | $3,190,764 |
| Jun-05 2025 | $0.066754 | $0.062382 | $0.066754 | $0.063849 | $9,875 | $3,210,620 |
| Jun-04 2025 | $0.064031 | $0.064031 | $0.066636 | $0.066636 | $6,513 | $3,079,660 |
| Jun-03 2025 | $0.066595 | $0.066496 | $0.067244 | $0.067244 | $6,355 | $3,202,971 |
| Jun-02 2025 | $0.067086 | $0.066602 | $0.071295 | $0.071278 | $13,190 | $3,226,579 |
| Jun-01 2025 | $0.071318 | $0.070328 | $0.071828 | $0.071828 | $6,467 | $3,430,143 |
| May-31 2025 | $0.071841 | $0.06948 | $0.078425 | $0.078425 | $9,151 | $3,455,287 |
| May-30 2025 | $0.078291 | $0.077821 | $0.082141 | $0.080678 | $9,721 | $3,765,519 |
| May-29 2025 | $0.08068 | $0.080651 | $0.082706 | $0.082578 | $9,478 | $3,880,441 |
| May-28 2025 | $0.082552 | $0.081609 | $0.085646 | $0.085646 | $7,455 | $3,970,470 |
| May-27 2025 | $0.085602 | $0.081366 | $0.086254 | $0.082272 | $8,091 | $4,117,155 |
| May-26 2025 | $0.082258 | $0.082038 | $0.083483 | $0.082961 | $7,783 | $3,956,293 |
| May-25 2025 | $0.083333 | $0.082987 | $0.083817 | $0.083697 | $7,262 | $4,007,996 |
| May-24 2025 | $0.083322 | $0.083215 | $0.084035 | $0.08382 | $7,458 | $4,007,512 |