Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ScPrime (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.015686 | $0.015605 | $0.015814 | $0.015617 | $2,781 | $754,456 |
| Mar-15 2026 | $0.015614 | $0.015614 | $0.015679 | $0.015669 | $2,731 | $750,997 |
| Mar-14 2026 | $0.015669 | $0.015487 | $0.015825 | $0.015823 | $2,848 | $753,628 |
| Mar-13 2026 | $0.015754 | $0.015754 | $0.015858 | $0.015827 | $2,925 | $757,711 |
| Mar-12 2026 | $0.015827 | $0.015675 | $0.015827 | $0.015707 | $2,644 | $761,252 |
| Mar-11 2026 | $0.015708 | $0.015701 | $0.016358 | $0.01635 | $2,966 | $755,517 |
| Mar-10 2026 | $0.016349 | $0.016347 | $0.016401 | $0.01635 | $2,960 | $786,328 |
| Mar-09 2026 | $0.016397 | $0.01634 | $0.016425 | $0.016424 | $2,750 | $788,633 |
| Mar-08 2026 | $0.016425 | $0.01426 | $0.016751 | $0.014293 | $3,170 | $789,985 |
| Mar-07 2026 | $0.014293 | $0.014293 | $0.014383 | $0.014325 | $2,566 | $687,458 |
| Mar-06 2026 | $0.014325 | $0.014323 | $0.014326 | $0.014324 | $2,506 | $689,004 |
| Mar-05 2026 | $0.014327 | $0.014327 | $0.014507 | $0.014406 | $2,676 | $689,081 |
| Mar-04 2026 | $0.014409 | $0.014058 | $0.014415 | $0.014386 | $2,636 | $693,055 |
| Mar-03 2026 | $0.014385 | $0.014366 | $0.014428 | $0.014388 | $2,498 | $691,910 |
| Mar-02 2026 | $0.014388 | $0.014387 | $0.014498 | $0.014498 | $2,521 | $692,013 |