Cap Mercado $4.10T
-1.4%
Volume 24h $313.50B
-56.79%
BTC % 57.36%
0.52%
ETH % 10.47%
-0.86%
Moedas
32.486
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de ScPrime (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.051479 | $0.051117 | $0.051954 | $0.051516 | $4,759 | $2,475,966 |
| Jul-17 2025 | $0.051139 | $0.051139 | $0.053137 | $0.05298 | $5,755 | $2,459,599 |
| Jul-16 2025 | $0.053061 | $0.052395 | $0.05337 | $0.052575 | $4,652 | $2,552,052 |
| Jul-15 2025 | $0.052714 | $0.052571 | $0.053759 | $0.053759 | $4,784 | $2,535,382 |
| Jul-14 2025 | $0.053725 | $0.051741 | $0.053851 | $0.05179 | $5,407 | $2,583,966 |
| Jul-13 2025 | $0.053897 | $0.053849 | $0.05441 | $0.054301 | $4,838 | $2,592,253 |
| Jul-12 2025 | $0.054032 | $0.053917 | $0.055113 | $0.055113 | $4,783 | $2,598,777 |
| Jul-11 2025 | $0.055127 | $0.053611 | $0.055911 | $0.053621 | $5,180 | $2,651,395 |
| Jul-10 2025 | $0.053609 | $0.051291 | $0.053609 | $0.051463 | $5,094 | $2,578,402 |
| Jul-09 2025 | $0.051368 | $0.051276 | $0.051794 | $0.051489 | $4,556 | $2,470,612 |
| Jul-08 2025 | $0.051672 | $0.051281 | $0.051856 | $0.051549 | $4,578 | $2,485,243 |
| Jul-07 2025 | $0.051511 | $0.051386 | $0.0519 | $0.051889 | $4,630 | $2,477,480 |
| Jul-06 2025 | $0.051889 | $0.051131 | $0.051894 | $0.051448 | $4,536 | $2,495,695 |
| Jul-05 2025 | $0.051556 | $0.051158 | $0.051644 | $0.051617 | $4,473 | $2,479,688 |
| Jul-04 2025 | $0.051651 | $0.050898 | $0.052914 | $0.052914 | $4,984 | $2,484,228 |