Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScPrime (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.031761 | $0.031749 | $0.03178 | $0.03178 | $2,728 | $1,527,622 |
| Oct-24 2025 | $0.03177 | $0.030971 | $0.031866 | $0.031398 | $2,912 | $1,528,021 |
| Oct-23 2025 | $0.031386 | $0.031386 | $0.034141 | $0.034133 | $3,254 | $1,509,558 |
| Oct-22 2025 | $0.034135 | $0.034135 | $0.034514 | $0.034499 | $3,060 | $1,641,780 |
| Oct-21 2025 | $0.034496 | $0.034485 | $0.03477 | $0.034762 | $3,177 | $1,659,143 |
| Oct-20 2025 | $0.034764 | $0.033913 | $0.035566 | $0.035418 | $3,321 | $1,672,054 |
| Oct-19 2025 | $0.035419 | $0.035419 | $0.036039 | $0.035679 | $3,241 | $1,703,542 |
| Oct-18 2025 | $0.035678 | $0.035676 | $0.035694 | $0.035684 | $3,174 | $1,715,990 |
| Oct-17 2025 | $0.035255 | $0.035237 | $0.035731 | $0.035731 | $3,357 | $1,695,630 |
| Oct-16 2025 | $0.035735 | $0.035735 | $0.036456 | $0.036456 | $3,213 | $1,718,719 |
| Oct-15 2025 | $0.03646 | $0.036154 | $0.036668 | $0.036657 | $3,457 | $1,753,597 |
| Oct-14 2025 | $0.036657 | $0.036003 | $0.036661 | $0.036013 | $3,417 | $1,763,087 |
| Oct-13 2025 | $0.036022 | $0.035661 | $0.036617 | $0.036616 | $3,228 | $1,732,553 |
| Oct-12 2025 | $0.036625 | $0.036591 | $0.036627 | $0.036624 | $3,312 | $1,761,552 |
| Oct-11 2025 | $0.036628 | $0.036522 | $0.036629 | $0.036562 | $3,108 | $1,761,700 |