Cap Mercado $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScPrime (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.018059 | $0.018056 | $0.018077 | $0.018056 | $3,191 | $868,570 |
| Feb-22 2026 | $0.018058 | $0.01794 | $0.018062 | $0.01794 | $3,188 | $868,560 |
| Feb-21 2026 | $0.017992 | $0.017862 | $0.018191 | $0.017862 | $3,377 | $865,367 |
| Feb-20 2026 | $0.017863 | $0.016688 | $0.01853 | $0.017503 | $3,648 | $859,173 |
| Feb-19 2026 | $0.017495 | $0.01708 | $0.018855 | $0.018855 | $3,514 | $841,457 |
| Feb-18 2026 | $0.018865 | $0.016606 | $0.019189 | $0.017073 | $4,384 | $907,359 |
| Feb-17 2026 | $0.017072 | $0.014644 | $0.019385 | $0.014646 | $4,016 | $821,112 |
| Feb-16 2026 | $0.014647 | $0.014645 | $0.015083 | $0.015045 | $2,694 | $704,499 |
| Feb-15 2026 | $0.015046 | $0.014149 | $0.01717 | $0.014149 | $3,261 | $723,663 |
| Feb-14 2026 | $0.014149 | $0.012079 | $0.015088 | $0.012079 | $3,329 | $680,533 |
| Feb-13 2026 | $0.012079 | $0.012059 | $0.012131 | $0.012107 | $2,272 | $580,981 |
| Feb-12 2026 | $0.012105 | $0.012105 | $0.012356 | $0.012354 | $2,255 | $582,209 |
| Feb-11 2026 | $0.012109 | $0.012104 | $0.018018 | $0.012148 | $4,158 | $582,410 |
| Feb-10 2026 | $0.012148 | $0.012137 | $0.012156 | $0.012148 | $2,252 | $584,317 |
| Feb-09 2026 | $0.012174 | $0.012167 | $0.012265 | $0.012199 | $2,269 | $585,568 |