Cap Mercado $3.39T
-2.32%
Volume 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Scotty The Ai (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005862 | $0.00005845 | $0.00005862 | $0.00005845 | - | - |
| Jan-17 2026 | $0.00005845 | $0.00005572 | $0.00005845 | $0.00005604 | - | - |
| Jan-16 2026 | $0.00005604 | $0.00005589 | $0.00005604 | $0.00005589 | - | - |
| Jan-15 2026 | $0.00005589 | $0.00005589 | $0.00006148 | $0.00006148 | - | - |
| Jan-14 2026 | $0.00006148 | $0.00005699 | $0.00006148 | $0.00005699 | - | - |
| Jan-13 2026 | $0.00005699 | $0.0000561 | $0.00005699 | $0.0000561 | - | - |
| Jan-12 2026 | $0.0000561 | $0.0000561 | $0.00005649 | $0.00005649 | - | - |
| Jan-11 2026 | $0.00005649 | $0.000056 | $0.00005649 | $0.000056 | - | - |
| Jan-10 2026 | $0.000056 | $0.000056 | $0.00005634 | $0.00005634 | - | - |
| Jan-09 2026 | $0.00005634 | $0.00005399 | $0.00005737 | $0.0000551 | $223 | - |
| Jan-08 2026 | $0.0000552 | $0.0000552 | $0.00007135 | $0.00007135 | - | - |
| Jan-07 2026 | $0.00007135 | $0.00007135 | $0.00009586 | $0.00009586 | - | - |
| Jan-06 2026 | $0.00009586 | $0.00009586 | $0.00011376 | $0.00011376 | - | - |
| Jan-05 2026 | $0.00011376 | $0.00010983 | $0.00011501 | $0.00010983 | $104 | - |
| Jan-04 2026 | $0.00010983 | $0.00010983 | $0.00011423 | $0.00011287 | - | - |