Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scotty The Ai (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00120146 | $0.00117963 | $0.00137022 | $0.00132046 | $348,323 | - |
| Aug-06 2024 | $0.00135329 | $0.00116083 | $0.0014117 | $0.00116083 | $330,306 | - |
| Aug-05 2024 | $0.00112133 | $0.00102014 | $0.00124888 | $0.00116194 | $411,892 | - |
| Aug-04 2024 | $0.00116091 | $0.00107926 | $0.00136057 | $0.00119801 | $495,597 | - |
| Aug-03 2024 | $0.00128793 | $0.00113919 | $0.00131957 | $0.00131957 | $387,667 | - |
| Aug-02 2024 | $0.00130053 | $0.00125022 | $0.00147637 | $0.00133828 | $373,916 | - |
| Aug-01 2024 | $0.00133876 | $0.00120336 | $0.0014717 | $0.00125781 | $342,872 | - |
| Jul-31 2024 | $0.00126469 | $0.00123864 | $0.00158563 | $0.00139249 | $280,291 | - |
| Jul-30 2024 | $0.00142605 | $0.00119402 | $0.00170159 | $0.00170159 | $409,783 | - |
| Jul-29 2024 | $0.00167386 | $0.00136577 | $0.00173967 | $0.00152181 | $306,931 | - |
| Jul-28 2024 | $0.00149322 | $0.00145038 | $0.00197074 | $0.00197074 | $302,236 | - |
| Jul-27 2024 | $0.00202674 | $0.00132166 | $0.00202674 | $0.00132166 | $514,013 | - |
| Jul-26 2024 | $0.00124882 | $0.00074349 | $0.00226229 | $0.00183634 | $671,641 | - |
| Jul-25 2024 | $0.00182596 | $0.00172084 | $0.00195989 | $0.00195249 | $449,210 | - |
| Jul-24 2024 | $0.00177267 | $0.00162214 | $0.00285862 | $0.00284485 | $477,782 | - |