Cap Mercado $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scotty The Ai (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00166768 | $0.00149993 | $0.00167309 | $0.0015283 | $358,748 | - |
| Sep-11 2024 | $0.00149806 | $0.00149806 | $0.00171703 | $0.00171703 | $247,364 | - |
| Sep-10 2024 | $0.00171712 | $0.00142959 | $0.00171712 | $0.00145935 | $271,726 | - |
| Sep-09 2024 | $0.00145732 | $0.00137368 | $0.00156768 | $0.00156528 | $193,990 | - |
| Sep-08 2024 | $0.00158423 | $0.00150536 | $0.00163363 | $0.00150845 | $275,792 | - |
| Sep-07 2024 | $0.00150528 | $0.00137881 | $0.00157929 | $0.0015228 | $378,691 | - |
| Sep-06 2024 | $0.00154097 | $0.00153927 | $0.00166509 | $0.00162341 | $252,922 | - |
| Sep-05 2024 | $0.00162278 | $0.00160179 | $0.00176762 | $0.00176762 | $325,241 | - |
| Sep-04 2024 | $0.0017876 | $0.00151483 | $0.0017876 | $0.00173387 | $363,220 | - |
| Sep-03 2024 | $0.00176769 | $0.00164927 | $0.00182138 | $0.00182138 | $922,002 | - |
| Sep-02 2024 | $0.00176186 | $0.00175406 | $0.00196765 | $0.00188838 | $1,335,602 | - |
| Sep-01 2024 | $0.00188634 | $0.00188634 | $0.00209435 | $0.00208463 | $1,038,464 | - |
| Aug-31 2024 | $0.00210568 | $0.00181551 | $0.00215163 | $0.00186906 | $1,060,033 | - |
| Aug-30 2024 | $0.00186985 | $0.00176339 | $0.00194407 | $0.00190806 | $1,434,344 | - |
| Aug-29 2024 | $0.00193312 | $0.00173946 | $0.00203411 | $0.00173946 | $1,154,922 | - |